SUPER BONK Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₂103
+0.00%
$ -- $ 20
May 8, 2026 $ 0.0₁₃934
+0.00%
$ 9,127 $ 30
Apr 25, 2026 $ 0.0₁₂102
+0.00%
$ -- $ 16
Apr 19, 2026 $ 0.0₁₃983
+0.00%
$ -- $ 17
Apr 16, 2026 $ 0.0₁₃995
+0.00%
$ 9,726 $ 30
Apr 13, 2026 $ 0.0₁₃985
+0.00%
$ 9,634 $ 18
Apr 10, 2026 $ 0.0₁₃98
+0.00%
$ -- $ 18
Apr 7, 2026 $ 0.0₁₃966
-0.61%
$ -- $ 73
Apr 2, 2026 $ 0.0₁₂103
+0.00%
$ -- $ 113
Apr 1, 2026 $ 0.0₁₂107
-0.12%
$ 10,498 $ 174
Mar 26, 2026 $ 0.0₁₃973
+0.00%
$ -- $ 17
Mar 21, 2026 $ 0.0₁₂103
+0.70%
$ -- $ 45
Mar 19, 2026 $ 0.0₁₂103
+0.00%
$ 10,036 $ 16
Mar 16, 2026 $ 0.0₁₂107
+0.00%
$ -- $ 161
Mar 13, 2026 $ 0.0₁₂106
-5.93%
$ -- $ 122
Mar 11, 2026 $ 0.0₁₂122
+0.00%
$ 11,915 $ 20
Download