BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.027
-45.20%
$ -- $ 0
Jun 15 $ 0.0296
-78.81%
$ -- $ 16
Jun 1 $ 0.327
+20.21%
$ -- $ 58
May 25 $ 0.337
-8.46%
$ -- $ 41
Apr 27 $ 0.327
+2.89%
$ -- $ 0
Apr 13 $ 0.324
-1.67%
$ -- $ 8
Apr 6 $ 0.344
+22.31%
$ -- $ 50
Mar 30 $ 0.328
+14.43%
$ -- $ 34
Mar 16 $ 0.24
-27.40%
$ -- $ 176
Mar 9 $ 0.132
-60.53%
$ -- $ 63
Mar 2 $ 0.266
-10.76%
$ -- $ 25
Feb 9 $ 0.00338
+0.00%
$ -- $ 94
Feb 2 $ 0.143
+6.32%
$ -- $ 35
Download