BEAM Historical Data

BEAM Page 2
Date Close Price change Market cap Trading volume
12:34 PM $ 0.00456
+0.00%
$ 456,000 $ 10,581
12:29 PM $ 0.00456
+0.00%
$ 456,000 $ 10,581
12:24 PM $ 0.00456
+0.00%
$ 456,000 $ 10,581
12:19 PM $ 0.00456
+0.00%
$ 456,000 $ 10,581
12:14 PM $ 0.00456
+0.00%
$ 456,000 $ 10,581
12:09 PM $ 0.00456
+0.00%
$ 456,000 $ 10,581
12:04 PM $ 0.00456
+0.00%
$ 456,000 $ 10,581
11:59 AM $ 0.00456
+0.00%
$ 456,000 $ 10,581
11:54 AM $ 0.00456
+0.00%
$ 456,000 $ 10,581
11:49 AM $ 0.00456
+0.00%
$ 456,000 $ 10,581
11:44 AM $ 0.00456
+0.00%
$ 456,000 $ 10,581
11:39 AM $ 0.00456
+0.00%
$ 456,000 $ 10,581
11:04 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
10:59 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
10:54 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
10:49 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
10:44 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
10:39 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
10:34 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
10:29 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
10:24 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
10:19 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
10:14 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
10:09 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
10:04 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
9:59 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
9:54 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
9:49 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
9:44 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
9:39 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
9:34 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
9:29 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
9:24 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
9:19 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
9:14 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
9:09 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
9:04 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
8:59 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
8:54 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
8:49 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
8:44 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
8:39 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
8:34 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
8:29 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
8:24 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
8:19 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
8:14 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
8:09 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
8:04 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
7:59 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683