BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00456
+0.00%
$ 456,000 $ 10,581
Jun 23, 2026 $ 0.027
-7.68%
$ -- $ 1
Jun 22, 2026 $ 0.0493
+0.00%
$ 4.93 million $ 1
Jun 21, 2026 $ 0.0318
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.0296
+0.00%
$ 2.96 million $ 93
Jun 19, 2026 $ 0.0338
-75.78%
$ 3.38 million $ 910
Jun 7, 2026 $ 0.197
-22.25%
$ -- $ 46
Jun 2, 2026 $ 0.327
+20.21%
$ -- $ 235
May 28, 2026 $ 0.337
+16.14%
$ -- $ 70
May 27, 2026 $ 0.539
+0.00%
$ -- $ 30
May 26, 2026 $ 0.32
-13.00%
$ -- $ 3
May 24, 2026 $ 0.217
-9.93%
$ -- $ 122
Apr 28, 2026 $ 0.327
+0.00%
$ -- $ 5
Apr 27, 2026 $ 0.317
+0.00%
$ -- $ 5
Apr 15, 2026 $ 0.324
-1.67%
$ -- $ 8
Apr 12, 2026 $ 0.34
+4.02%
$ -- $ 12
Apr 10, 2026 $ 0.344
+0.00%
$ -- $ 21
Apr 8, 2026 $ 0.281
+0.00%
$ -- $ 29
Apr 2, 2026 $ 0.328
+4.07%
$ -- $ 11
Mar 31, 2026 $ 0.341
+18.90%
$ -- $ 23
Mar 22, 2026 $ 0.24
+53.19%
$ -- $ 93
Mar 20, 2026 $ 0.122
+0.00%
$ -- $ 62
Mar 18, 2026 $ 0.331
+0.00%
$ -- $ 20
Mar 15, 2026 $ 0.312
+23.82%
$ -- $ 24
Mar 12, 2026 $ 0.132
+0.00%
$ -- $ 48
Mar 9, 2026 $ 0.335
+0.00%
$ -- $ 15
Mar 8, 2026 $ 0.308
-3.08%
$ -- $ 4
Mar 5, 2026 $ 0.266
-2.54%
$ -- $ 23
Mar 2, 2026 $ 0.298
+0.00%
$ -- $ 3
Feb 14, 2026 $ 0.00338
+0.00%
$ -- $ 94
Feb 2, 2026 $ 0.143
+6.32%
$ -- $ 35
Feb 1, 2026 $ 0.317
+11.08%
$ -- $ 15
Download