BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00456
+0.00%
$ 456,000 $ 10,581
Today, at 4 PM $ 0.00456
+0.00%
$ 456,000 $ 10,581
Today, at 3 PM $ 0.00456
+0.00%
$ 456,000 $ 10,581
Today, at 2 PM $ 0.00456
+0.00%
$ 456,000 $ 10,581
Today, at 1 PM $ 0.00456
+0.00%
$ 456,000 $ 10,581
Today, at 12 PM $ 0.00456
+0.00%
$ 456,000 $ 10,581
Today, at 11 AM $ 0.00456
+0.20%
$ 456,000 $ 10,581
Today, at 10 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
Today, at 9 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
Today, at 8 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
Today, at 7 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
Today, at 6 AM $ 0.00455
+0.00%
$ 455,100 $ 13,683
Jun 23, 4 PM $ 0.027
-4.49%
$ 2.7 million $ 1
Jun 23, 4 AM $ 0.0293
+0.00%
$ 2.93 million $ 2
Jun 22, 8 PM $ 0.0493
+0.00%
$ 4.93 million $ 1
Jun 21, 1 PM $ 0.0318
+0.00%
$ 3.18 million $ 1
Jun 20, 6 PM $ 0.0296
+0.00%
$ 2.96 million $ 93
Jun 19, 11 PM $ 0.0338
+0.00%
$ 3.38 million $ 910
Jun 19, 4 PM $ 0.14
+0.00%
$ 13.97 million $ 2
Jun 7, 3 AM $ 0.197
+0.89%
$ 19.72 million $ 46
Jun 7, 2 AM $ 0.254
+0.00%
$ 25.37 million $ 0
Jun 2, 10 AM $ 0.327
+0.00%
$ 32.74 million $ 235
Jun 2, 7 AM $ 0.304
+0.00%
$ 30.38 million $ 252
Jun 2, 5 AM $ 0.327
+22.79%
$ 32.74 million $ 52
Jun 2, 4 AM $ 0.244
-10.45%
$ 24.39 million $ 33
May 28, 9 AM $ 0.337
+0.00%
$ 33.7 million $ 70
May 28, 2 AM $ 0.29
+0.00%
$ 29.01 million $ 65
May 27, 11 AM $ 0.539
+0.00%
$ 53.88 million $ 30
May 26, 2 AM $ 0.32
-13.00%
$ 32.02 million $ 3
May 24, 6 AM $ 0.217
+0.00%
$ 21.69 million $ 122
May 24, 4 AM $ 0.241
+0.00%
$ 24.08 million $ 47
Apr 28, 3 AM $ 0.327
+0.00%
$ 32.66 million $ 5
Apr 27, 1 AM $ 0.317
+0.00%
$ 31.74 million $ 5
Apr 15, 11 AM $ 0.324
+0.00%
$ 32.38 million $ 8
Apr 15, 8 AM $ 0.329
+0.00%
$ 32.93 million $ 3
Apr 12, 9 AM $ 0.34
+4.02%
$ 34.05 million $ 12
Apr 10, 2 AM $ 0.344
+0.00%
$ 34.37 million $ 21
Apr 8, 5 PM $ 0.281
+0.00%
$ 28.1 million $ 29
Apr 2, 1 PM $ 0.328
+4.07%
$ 32.78 million $ 11
Mar 31, 5 PM $ 0.341
+2.91%
$ 34.07 million $ 23
Mar 31, 11 AM $ 0.321
+0.00%
$ 32.1 million $ 19
Mar 31, 2 AM $ 0.287
+0.00%
$ 28.65 million $ 14
Mar 22, 4 PM $ 0.24
+0.00%
$ 24.04 million $ 93
Mar 22, 5 AM $ 0.157
+0.00%
$ 15.69 million $ 43
Mar 20, 4 AM $ 0.122
+0.00%
$ 12.15 million $ 62
Mar 18, 9 AM $ 0.331
+0.00%
$ 33.11 million $ 20
Mar 15, 9 AM $ 0.312
+23.82%
$ 31.19 million $ 24
Mar 12, 4 AM $ 0.132
+0.00%
$ 13.23 million $ 48
Mar 9, 2 AM $ 0.335
+0.00%
$ -- $ 15
Mar 8, 8 AM $ 0.308
-3.08%
$ 30.78 million $ 4
Download