币有2.0 Historical Data

币有2.0
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 21.86
+0.05%
$ -- $ 79,751
6:17 AM $ 21.84
+0.01%
$ -- $ 79,743
6:16 AM $ 21.82
+0.04%
$ -- $ 79,606
6:15 AM $ 21.42
+1.17%
$ -- $ 79,439
6:14 AM $ 20.93
+2.14%
$ -- $ 79,211
6:13 AM $ 20.28
+2.17%
$ -- $ 79,059
6:12 AM $ 19.65
+1.08%
$ -- $ 78,831
6:11 AM $ 19.22
+1.06%
$ -- $ 78,609
6:10 AM $ 18.61
+2.29%
$ -- $ 78,370
6:09 AM $ 17.97
+2.32%
$ -- $ 78,138
6:08 AM $ 17.35
+2.41%
$ -- $ 77,900
6:07 AM $ 16.74
+2.61%
$ -- $ 77,733
6:06 AM $ 15.97
+1.41%
$ -- $ 77,438
6:05 AM $ 15.57
+2.94%
$ -- $ 77,188
6:04 AM $ 14.96
+2.63%
$ -- $ 76,949
6:03 AM $ 14.38
+2.96%
$ -- $ 76,775
6:02 AM $ 13.77
+1.70%
$ -- $ 76,498
6:01 AM $ 13.32
+1.54%
$ -- $ 76,324
6:00 AM $ 12.93
+3.16%
$ -- $ 76,064
5:59 AM $ 12.35
+3.08%
$ -- $ 75,894
5:58 AM $ 11.97
+4.71%
$ -- $ 75,643
5:57 AM $ 11.43
+1.89%
$ -- $ 75,541
5:56 AM $ 11.06
+1.00%
$ -- $ 75,407
5:55 AM $ 10.93
+0.23%
$ -- $ 75,387
5:54 AM $ 10.89
-92.68%
$ -- $ 47,144
5:53 AM $ 148.78
+0.50%
$ -- $ 47,036
5:52 AM $ 147.95
+4.72%
$ -- $ 45,942
5:51 AM $ 139.69
+3.33%
$ -- $ 44,966
5:50 AM $ 132.32
+2.32%
$ -- $ 44,335
5:49 AM $ 127.98
+2.92%
$ -- $ 43,549
5:48 AM $ 122.75
+12.33%
$ -- $ 41,515
5:47 AM $ 108.97
+3.64%
$ -- $ 40,920
5:46 AM $ 104.72
+4.96%
$ -- $ 39,908
5:45 AM $ 98.75
+0.23%
$ -- $ 39,208
5:44 AM $ 97.11
+2.27%
$ -- $ 38,666
5:43 AM $ 93.77
+3.43%
$ -- $ 37,939
5:42 AM $ 91.26
+3.70%
$ -- $ 37,176
5:41 AM $ 86.72
+16.44%
$ -- $ 34,357
5:40 AM $ 74.03
+3.71%
$ -- $ 33,863
5:39 AM $ 70.48
-1.32%
$ -- $ 32,915
5:38 AM $ 69.38
+4.65%
$ -- $ 32,052
5:37 AM $ 65.94
+0.81%
$ -- $ 30,976
5:36 AM $ 64.61
+4.38%
$ -- $ 30,234
5:35 AM $ 60.85
+1.75%
$ -- $ 29,550
5:34 AM $ 62.07
-10.25%
$ -- $ 27,100
5:33 AM $ 68.95
+0.31%
$ -- $ 25,920
5:32 AM $ 68.61
+19.36%
$ -- $ 23,645
5:31 AM $ 57.25
+1.37%
$ -- $ 22,906
5:30 AM $ 56.19
+3.53%
$ -- $ 22,456
5:29 AM $ 54.08
+2.05%
$ -- $ 22,096
Download