币有2.0 Historical Data

币有2.0 Page 2
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 52.93
+3.12%
$ -- $ 21,577
5:27 AM $ 50.57
+2.14%
$ -- $ 21,252
5:26 AM $ 49.38
+5.32%
$ -- $ 20,551
5:25 AM $ 46.32
-0.72%
$ -- $ 19,657
5:24 AM $ 46.34
+1.66%
$ -- $ 19,339
5:23 AM $ 44.99
+1.59%
$ -- $ 18,942
5:22 AM $ 43.78
+7.14%
$ -- $ 17,920
5:21 AM $ 42.13
+4.58%
$ -- $ 17,324
5:20 AM $ 39.72
+0.15%
$ -- $ 16,038
5:19 AM $ 39.13
+4.95%
$ -- $ 15,565
5:18 AM $ 36.97
-7.23%
$ -- $ 13,632
5:17 AM $ 39.15
+18.06%
$ -- $ 12,052
5:16 AM $ 33.16
+6.88%
$ -- $ 11,364
5:15 AM $ 31.15
+5.11%
$ -- $ 10,627
Download