抖音热榜爆款meme玩偶 Historical Data

富贵小羊 Page 11
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0000474
+4.77%
$ -- $ 355,398
8:34 AM $ 0.0000448
+0.00%
$ -- $ 355,398
8:33 AM $ 0.0000448
+0.00%
$ -- $ 355,926
8:32 AM $ 0.000045
+0.00%
$ -- $ 355,926
8:31 AM $ 0.000045
-1.78%
$ -- $ 355,901
8:30 AM $ 0.0000458
+0.89%
$ -- $ 355,360
8:29 AM $ 0.0000449
+3.42%
$ -- $ 355,400
8:28 AM $ 0.0000445
-0.68%
$ -- $ 355,431
8:27 AM $ 0.0000479
-1.91%
$ -- $ 354,362
8:26 AM $ 0.000047
+0.00%
$ -- $ 354,362
8:23 AM $ 0.0000469
+0.00%
$ -- $ 354,133
8:22 AM $ 0.0000464
+0.00%
$ -- $ 354,133
8:21 AM $ 0.0000463
+0.38%
$ -- $ 354,739
8:20 AM $ 0.0000452
+0.20%
$ -- $ 354,739
8:19 AM $ 0.0000451
-0.03%
$ -- $ 354,918
8:18 AM $ 0.0000449
+0.00%
$ -- $ 354,918
8:17 AM $ 0.0000451
-0.21%
$ -- $ 354,692
8:16 AM $ 0.0000452
+0.15%
$ -- $ 354,443
8:15 AM $ 0.0000457
-2.14%
$ -- $ 354,082
8:14 AM $ 0.0000467
+0.00%
$ -- $ 354,082
8:13 AM $ 0.0000477
-1.00%
$ -- $ 354,035
8:12 AM $ 0.0000487
+0.00%
$ -- $ 354,185
8:11 AM $ 0.0000487
+0.73%
$ -- $ 354,185
8:10 AM $ 0.0000463
-8.37%
$ -- $ 352,265
8:09 AM $ 0.0000504
-2.89%
$ -- $ 352,167
8:08 AM $ 0.0000546
+0.00%
$ -- $ 351,477
8:07 AM $ 0.0000546
+1.14%
$ -- $ 351,477
8:05 AM $ 0.0000538
+0.00%
$ -- $ 351,198
8:04 AM $ 0.0000537
-1.09%
$ -- $ 350,613
8:02 AM $ 0.0000544
+0.00%
$ -- $ 351,988
8:01 AM $ 0.0000547
-0.25%
$ -- $ 352,005
8:00 AM $ 0.0000549
+1.92%
$ -- $ 352,128
7:58 AM $ 0.0000541
-0.11%
$ -- $ 352,054
7:55 AM $ 0.0000548
+0.00%
$ -- $ 351,936
7:54 AM $ 0.0000552
+0.00%
$ -- $ 352,449
7:53 AM $ 0.000056
+4.74%
$ -- $ 351,971
7:51 AM $ 0.0000531
+0.00%
$ -- $ 351,626
7:50 AM $ 0.0000531
-0.85%
$ -- $ 351,626
7:49 AM $ 0.0000541
+0.00%
$ -- $ 351,616
7:48 AM $ 0.0000542
-1.41%
$ -- $ 351,605
7:47 AM $ 0.000055
+0.00%
$ -- $ 351,605
7:46 AM $ 0.0000556
+0.00%
$ -- $ 351,579
7:44 AM $ 0.0000569
+0.00%
$ -- $ 351,616
7:42 AM $ 0.0000563
+0.94%
$ -- $ 351,244
7:41 AM $ 0.0000556
+0.00%
$ -- $ 351,244
7:40 AM $ 0.0000556
+0.00%
$ -- $ 351,178
7:39 AM $ 0.0000567
+0.00%
$ -- $ 351,178
7:38 AM $ 0.0000604
+0.00%
$ -- $ 351,203
7:37 AM $ 0.0000571
-1.82%
$ -- $ 350,669
7:36 AM $ 0.0000581
+0.00%
$ -- $ 350,669