抖音热榜爆款meme玩偶 Historical Data

富贵小羊 Page 3
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0000566
+5.33%
$ -- $ 406,416
10:51 AM $ 0.0000572
-1.76%
$ -- $ 405,976
10:50 AM $ 0.0000565
+1.64%
$ -- $ 404,922
10:49 AM $ 0.0000547
-2.41%
$ -- $ 404,922
10:48 AM $ 0.0000556
+2.62%
$ -- $ 404,710
10:47 AM $ 0.0000536
+3.52%
$ -- $ 404,515
10:46 AM $ 0.0000522
-0.11%
$ -- $ 404,445
10:45 AM $ 0.0000521
+0.00%
$ -- $ 404,095
10:44 AM $ 0.0000519
+5.65%
$ -- $ 404,095
10:43 AM $ 0.0000485
-0.63%
$ -- $ 403,820
10:42 AM $ 0.00005
+0.00%
$ -- $ 403,820
10:40 AM $ 0.0000494
-2.51%
$ -- $ 402,517
10:39 AM $ 0.0000514
-10.35%
$ -- $ 400,866
10:38 AM $ 0.0000568
-5.38%
$ -- $ 400,567
10:37 AM $ 0.0000594
+0.02%
$ -- $ 400,377
10:36 AM $ 0.0000614
+0.09%
$ -- $ 400,377
10:35 AM $ 0.0000631
+0.00%
$ -- $ 400,185
10:33 AM $ 0.000063
+0.01%
$ -- $ 400,117
10:32 AM $ 0.0000645
+0.00%
$ -- $ 400,074
10:23 AM $ 0.0000644
+0.00%
$ -- $ 398,915
10:22 AM $ 0.0000645
-2.53%
$ -- $ 398,915
10:21 AM $ 0.0000655
+0.43%
$ -- $ 398,857
10:20 AM $ 0.0000652
+1.39%
$ -- $ 399,056
10:19 AM $ 0.0000637
+0.00%
$ -- $ 398,653
10:18 AM $ 0.0000633
+0.00%
$ -- $ 398,653
10:17 AM $ 0.000064
-0.69%
$ -- $ 398,563
10:15 AM $ 0.0000642
+0.00%
$ -- $ 398,604
10:14 AM $ 0.0000665
+0.00%
$ -- $ 397,568
10:13 AM $ 0.0000635
+0.00%
$ -- $ 397,568
10:10 AM $ 0.0000633
+0.00%
$ -- $ 397,486
10:09 AM $ 0.0000636
+0.00%
$ -- $ 397,486
10:08 AM $ 0.0000634
+0.00%
$ -- $ 396,993
10:07 AM $ 0.0000647
-1.40%
$ -- $ 396,993
10:06 AM $ 0.0000653
+0.12%
$ -- $ 397,153
10:05 AM $ 0.0000647
-1.88%
$ -- $ 396,710
10:04 AM $ 0.000066
-5.20%
$ -- $ 396,710
10:03 AM $ 0.0000701
+0.00%
$ -- $ 396,064
10:02 AM $ 0.0000715
+2.79%
$ -- $ 396,064
10:01 AM $ 0.000071
+4.11%
$ -- $ 395,318
10:00 AM $ 0.0000642
+0.13%
$ -- $ 393,103
9:59 AM $ 0.0000638
+0.00%
$ -- $ 393,099
9:58 AM $ 0.0000639
+0.00%
$ -- $ 393,099
9:57 AM $ 0.0000642
+0.00%
$ -- $ 393,123
9:56 AM $ 0.0000623
-1.83%
$ -- $ 392,673
9:55 AM $ 0.0000631
+0.03%
$ -- $ 392,355
9:54 AM $ 0.0000625
+0.00%
$ -- $ 392,287
9:53 AM $ 0.0000625
+0.00%
$ -- $ 392,287
9:52 AM $ 0.000063
+1.05%
$ -- $ 390,580
9:51 AM $ 0.0000611
-5.84%
$ -- $ 390,580
9:50 AM $ 0.0000645
+0.00%
$ -- $ 390,384