抖音热榜爆款meme玩偶 Historical Data

富贵小羊 Page 7
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.0000634
+0.00%
$ -- $ 396,993
10:07 AM $ 0.0000647
-1.40%
$ -- $ 396,993
10:06 AM $ 0.0000653
+0.12%
$ -- $ 397,153
10:05 AM $ 0.0000647
-1.88%
$ -- $ 396,710
10:04 AM $ 0.000066
-5.20%
$ -- $ 396,710
10:03 AM $ 0.0000701
+0.00%
$ -- $ 396,064
10:02 AM $ 0.0000715
+2.79%
$ -- $ 396,064
10:01 AM $ 0.000071
+4.11%
$ -- $ 395,318
10:00 AM $ 0.0000642
+0.13%
$ -- $ 393,103
9:59 AM $ 0.0000638
+0.00%
$ -- $ 393,099
9:58 AM $ 0.0000639
+0.00%
$ -- $ 393,099
9:57 AM $ 0.0000642
+0.00%
$ -- $ 393,123
9:56 AM $ 0.0000623
-1.83%
$ -- $ 392,673
9:55 AM $ 0.0000631
+0.03%
$ -- $ 392,355
9:54 AM $ 0.0000625
+0.00%
$ -- $ 392,287
9:53 AM $ 0.0000625
+0.00%
$ -- $ 392,287
9:52 AM $ 0.000063
+1.05%
$ -- $ 390,580
9:51 AM $ 0.0000611
-5.84%
$ -- $ 390,580
9:50 AM $ 0.0000645
+0.00%
$ -- $ 390,384
9:49 AM $ 0.0000645
-6.41%
$ -- $ 390,244
9:48 AM $ 0.0000696
+0.00%
$ -- $ 390,244
9:46 AM $ 0.0000689
+0.00%
$ -- $ 390,340
9:45 AM $ 0.0000689
+1.74%
$ -- $ 390,340
9:44 AM $ 0.0000676
+0.00%
$ -- $ 390,458
9:43 AM $ 0.0000676
-0.73%
$ -- $ 390,461
9:42 AM $ 0.0000695
+0.00%
$ -- $ 390,050
9:41 AM $ 0.0000701
+4.09%
$ -- $ 390,050
9:40 AM $ 0.0000637
-2.85%
$ -- $ 388,819
9:39 AM $ 0.000065
-5.85%
$ -- $ 388,175
9:38 AM $ 0.0000698
-4.83%
$ -- $ 386,983
9:37 AM $ 0.0000752
+0.62%
$ -- $ 386,896
9:36 AM $ 0.0000745
-3.29%
$ -- $ 384,397
9:35 AM $ 0.0000783
+1.24%
$ -- $ 384,397
9:34 AM $ 0.0000774
+0.64%
$ -- $ 384,282
9:33 AM $ 0.000077
-3.74%
$ -- $ 383,988
9:32 AM $ 0.0000786
+3.42%
$ -- $ 383,466
9:31 AM $ 0.0000762
-2.58%
$ -- $ 382,831
9:30 AM $ 0.0000801
+3.88%
$ -- $ 381,785
9:29 AM $ 0.000077
+11.36%
$ -- $ 381,187
9:28 AM $ 0.0000695
+0.12%
$ -- $ 380,748
9:27 AM $ 0.0000689
-0.02%
$ -- $ 380,011
9:26 AM $ 0.0000682
+1.04%
$ -- $ 380,011
9:25 AM $ 0.000067
-4.88%
$ -- $ 379,202
9:24 AM $ 0.0000712
-5.29%
$ -- $ 377,295
9:23 AM $ 0.0000758
+5.07%
$ -- $ 376,410
9:22 AM $ 0.0000724
+0.00%
$ -- $ 376,124
9:21 AM $ 0.0000725
+0.51%
$ -- $ 375,224
9:20 AM $ 0.0000715
+3.27%
$ -- $ 375,224
9:19 AM $ 0.000073
-5.55%
$ -- $ 374,500
9:18 AM $ 0.0000776
+11.39%
$ -- $ 373,216