抖音热榜爆款meme玩偶 Historical Data

富贵小羊 Page 9
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.000077
+11.36%
$ -- $ 381,187
9:28 AM $ 0.0000695
+0.12%
$ -- $ 380,748
9:27 AM $ 0.0000689
-0.02%
$ -- $ 380,011
9:26 AM $ 0.0000682
+1.04%
$ -- $ 380,011
9:25 AM $ 0.000067
-4.88%
$ -- $ 379,202
9:24 AM $ 0.0000712
-5.29%
$ -- $ 377,295
9:23 AM $ 0.0000758
+5.07%
$ -- $ 376,410
9:22 AM $ 0.0000724
+0.00%
$ -- $ 376,124
9:21 AM $ 0.0000725
+0.51%
$ -- $ 375,224
9:20 AM $ 0.0000715
+3.27%
$ -- $ 375,224
9:19 AM $ 0.000073
-5.55%
$ -- $ 374,500
9:18 AM $ 0.0000776
+11.39%
$ -- $ 373,216
9:17 AM $ 0.0000703
+9.35%
$ -- $ 372,395
9:16 AM $ 0.000064
+4.00%
$ -- $ 372,089
9:15 AM $ 0.0000615
-13.52%
$ -- $ 370,214
9:14 AM $ 0.0000616
+0.00%
$ -- $ 370,214
9:13 AM $ 0.0000629
+4.06%
$ -- $ 368,996
9:12 AM $ 0.0000609
+0.79%
$ -- $ 368,834
9:11 AM $ 0.0000603
+1.15%
$ -- $ 368,879
9:10 AM $ 0.0000597
-1.01%
$ -- $ 368,879
9:09 AM $ 0.000063
-1.86%
$ -- $ 368,439
9:08 AM $ 0.000063
+18.39%
$ -- $ 363,564
9:07 AM $ 0.0000536
+6.14%
$ -- $ 362,814
9:06 AM $ 0.0000509
+0.00%
$ -- $ 362,735
9:04 AM $ 0.0000508
+0.00%
$ -- $ 362,676
9:03 AM $ 0.0000517
+1.36%
$ -- $ 362,622
9:02 AM $ 0.000051
-0.39%
$ -- $ 362,619
9:01 AM $ 0.000049
+0.00%
$ -- $ 362,619
9:00 AM $ 0.0000491
+0.00%
$ -- $ 362,385
8:59 AM $ 0.0000491
+0.00%
$ -- $ 362,385
8:58 AM $ 0.0000491
+0.00%
$ -- $ 362,283
8:57 AM $ 0.0000491
-0.12%
$ -- $ 362,388
8:56 AM $ 0.0000491
-0.08%
$ -- $ 362,536
8:55 AM $ 0.0000481
-2.34%
$ -- $ 362,379
8:54 AM $ 0.0000488
+3.06%
$ -- $ 362,079
8:53 AM $ 0.0000473
+4.93%
$ -- $ 360,810
8:52 AM $ 0.0000435
-2.22%
$ -- $ 359,720
8:51 AM $ 0.000044
+1.28%
$ -- $ 359,449
8:49 AM $ 0.0000433
+0.00%
$ -- $ 359,257
8:48 AM $ 0.0000432
+0.00%
$ -- $ 359,257
8:47 AM $ 0.0000431
+2.90%
$ -- $ 357,459
8:46 AM $ 0.0000415
-5.87%
$ -- $ 357,459
8:45 AM $ 0.0000482
-2.01%
$ -- $ 356,477
8:44 AM $ 0.0000493
+1.32%
$ -- $ 356,655
8:42 AM $ 0.0000484
+0.40%
$ -- $ 356,294
8:41 AM $ 0.0000495
-2.34%
$ -- $ 356,294
8:40 AM $ 0.0000506
+1.14%
$ -- $ 356,159
8:39 AM $ 0.00005
-0.37%
$ -- $ 356,293
8:38 AM $ 0.0000495
+0.61%
$ -- $ 356,293
8:37 AM $ 0.0000492
-0.35%
$ -- $ 356,142