Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Team Musk Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.0₇306
-0.23%
$-- $4,057
Jun 16, 2026 $0.0₇274
+0.00%
$-- $4
Oct 6, 2024 $0.0₇502
+0.11%
$-- $90
Oct 5, 2024 $0.0₇501
-0.28%
$50,130 $90
Oct 3, 2024 $0.0₇493
-1.07%
$-- $105
Oct 2, 2024 $0.0₇498
-3.33%
$49,811 $106
Jul 28, 2024 $0.0₇775
+0.13%
$77,523 $2,319
Jul 27, 2024 $0.0₇775
-0.95%
$77,527 $2,341
Dec 16, 2023 $0.0₇472
+1.14%
$-- $2,462
Dec 15, 2023 $0.0₇467
-17.29%
$46,719 $4,465
Dec 12, 2023 $0.0₇615
-1.90%
$61,537 $2,342
Dec 11, 2023 $0.0₇627
+0.11%
$62,703 $2,388
Dec 7, 2023 $0.0₇815
+5.96%
$81,541 $5,335
Dec 6, 2023 $0.0₇77
-0.50%
$76,958 $5,042
Nov 5, 2023 $0.0₆139
+1.86%
$139,106 $2,111
Nov 4, 2023 $0.0₆137
+0.93%
$136,618 $2,073
Nov 1, 2023 $0.0₆149
-0.83%
$-- $2,060
Oct 31, 2023 $0.0₆15
+1.00%
$150,069 $2,076
Oct 28, 2023 $0.0₆153
+0.34%
$-- $3,245
Oct 27, 2023 $0.0₆153
-0.58%
$152,585 $3,234
Oct 17, 2023 $0.0₆133
-0.74%
$-- $2,483
Oct 16, 2023 $0.0₆134
+1.95%
$134,381 $2,501
Oct 12, 2023 $0.0₆178
-0.27%
$-- $2,054
Oct 11, 2023 $0.0₆178
+0.40%
$178,257 $2,059
Oct 9, 2023 $0.0₆21
-2.13%
$209,985 $2,003
Oct 8, 2023 $0.0₆214
-1.03%
$214,455 $2,046
Oct 5, 2023 $0.0₆228
-0.69%
$-- $5,725
Oct 4, 2023 $0.0₆23
-3.52%
$230,087 $5,769
Oct 3, 2023 $0.0₆238
-13.08%
$238,471 $6,624
Oct 2, 2023 $0.0₆274
-12.32%
$274,362 $2,610
Oct 1, 2023 $0.0₆313
+3.02%
$312,956 $2,971
Sep 29, 2023 $0.0₆378
+0.72%
$377,869 $3,590
Sep 28, 2023 $0.0₆375
-0.18%
$375,133 $3,564
Sep 24, 2023 $0.0₆411
+0.06%
$411,417 $2,076
Sep 23, 2023 $0.0₆411
+3.17%
$411,075 $2,074
Sep 22, 2023 $0.0₆399
-2.35%
$398,530 $12,120
Sep 21, 2023 $0.0₆408
+4.41%
$408,212 $2,279
Sep 20, 2023 $0.0₆391
-4.34%
$391,054 $7,037
Sep 17, 2023 $0.0₆456
-0.51%
$-- $3,010
Sep 16, 2023 $0.0₆458
-0.33%
$458,013 $13,970
Sep 15, 2023 $0.0₆46
+6.02%
$459,611 $5,404
Sep 14, 2023 $0.0₆434
-13.29%
$433,507 $7,115
Sep 13, 2023 $0.0₆5
-8.45%
$499,882 $3,316
Sep 12, 2023 $0.0₆546
+0.91%
$546,188 $4,153
Sep 11, 2023 $0.0₆541
+2.16%
$541,041 $6,269
Sep 7, 2023 $0.0₆675
-0.34%
$-- $3,206
Sep 6, 2023 $0.0₆677
-2.75%
$677,438 $11,691
Sep 5, 2023 $0.0₆58
+0.78%
$-- $3,302
Sep 4, 2023 $0.0₆575
+0.06%
$574,994 $3,277
Aug 26, 2023 $0.0₆612
-0.04%
$-- $7,508
Download