Team Musk Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0₇501
-2.71%
$ -- $ 300
Jul 22 $ 0.0₇775
-0.95%
$ 77,523 $ 2,341
Dec 11 $ 0.0₇472
-24.58%
$ -- $ 11,658
Dec 4 $ 0.0₇815
+5.42%
$ -- $ 10,377
Oct 30 $ 0.0₆137
-8.05%
$ 139,106 $ 6,209
Oct 23 $ 0.0₆153
-0.26%
$ -- $ 6,479
Oct 16 $ 0.0₆133
+1.18%
$ -- $ 4,984
Oct 9 $ 0.0₆178
-17.13%
$ -- $ 6,117
Oct 2 $ 0.0₆228
-27.01%
$ 214,455 $ 20,728
Sep 25 $ 0.0₆313
-16.72%
$ 312,956 $ 10,125
Sep 18 $ 0.0₆411
+0.56%
$ 411,417 $ 23,510
Sep 11 $ 0.0₆458
-13.52%
$ -- $ 40,225
Sep 4 $ 0.0₆675
+17.46%
$ -- $ 21,475
Aug 21 $ 0.0₆612
-49.65%
$ -- $ 38,078
Aug 14 $ 0.0₅133
-30.32%
$ -- $ 162,360
Aug 7 $ 0.0₅29
-41.99%
$ 1.9 million $ 503,570
Jul 31 $ 0.0₅501
+185.25%
$ 5.01 million $ 419,450
Download