Team Musk Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0₇502
+0.11%
$ -- $ 90
Oct 5, 2024 $ 0.0₇501
-0.28%
$ 50,130 $ 90
Oct 3, 2024 $ 0.0₇493
-1.07%
$ -- $ 105
Oct 2, 2024 $ 0.0₇498
-3.33%
$ 49,811 $ 106
Jul 28, 2024 $ 0.0₇775
+0.13%
$ 77,523 $ 2,319
Jul 27, 2024 $ 0.0₇775
-0.95%
$ 77,527 $ 2,341
Dec 16, 2023 $ 0.0₇472
+1.14%
$ -- $ 2,462
Dec 15, 2023 $ 0.0₇467
-17.29%
$ 46,719 $ 4,465
Dec 12, 2023 $ 0.0₇615
-1.90%
$ 61,537 $ 2,342
Dec 11, 2023 $ 0.0₇627
+0.11%
$ 62,703 $ 2,388
Dec 7, 2023 $ 0.0₇815
+5.96%
$ 81,541 $ 5,335
Dec 6, 2023 $ 0.0₇77
-0.50%
$ 76,958 $ 5,042
Nov 5, 2023 $ 0.0₆139
+1.86%
$ 139,106 $ 2,111
Nov 4, 2023 $ 0.0₆137
+0.93%
$ 136,618 $ 2,073
Nov 1, 2023 $ 0.0₆149
-0.83%
$ -- $ 2,060
Oct 31, 2023 $ 0.0₆15
+1.00%
$ 150,069 $ 2,076
Oct 28, 2023 $ 0.0₆153
+0.34%
$ -- $ 3,245
Oct 27, 2023 $ 0.0₆153
-0.58%
$ 152,585 $ 3,234
Oct 17, 2023 $ 0.0₆133
-0.74%
$ -- $ 2,483
Oct 16, 2023 $ 0.0₆134
+1.95%
$ 134,381 $ 2,501
Oct 12, 2023 $ 0.0₆178
-0.27%
$ -- $ 2,054
Oct 11, 2023 $ 0.0₆178
+0.40%
$ 178,257 $ 2,059
Oct 9, 2023 $ 0.0₆21
-2.13%
$ 209,985 $ 2,003
Oct 8, 2023 $ 0.0₆214
-1.03%
$ 214,455 $ 2,046
Oct 5, 2023 $ 0.0₆228
-0.69%
$ -- $ 5,725
Oct 4, 2023 $ 0.0₆23
-3.52%
$ 230,087 $ 5,769
Oct 3, 2023 $ 0.0₆238
-13.08%
$ 238,471 $ 6,624
Oct 2, 2023 $ 0.0₆274
-12.32%
$ 274,362 $ 2,610
Oct 1, 2023 $ 0.0₆313
+3.02%
$ 312,956 $ 2,971
Sep 29, 2023 $ 0.0₆378
+0.72%
$ 377,869 $ 3,590
Sep 28, 2023 $ 0.0₆375
-0.18%
$ 375,133 $ 3,564
Sep 24, 2023 $ 0.0₆411
+0.06%
$ 411,417 $ 2,076
Sep 23, 2023 $ 0.0₆411
+3.17%
$ 411,075 $ 2,074
Sep 22, 2023 $ 0.0₆399
-2.35%
$ 398,530 $ 12,120
Sep 21, 2023 $ 0.0₆408
+4.41%
$ 408,212 $ 2,279
Sep 20, 2023 $ 0.0₆391
-4.34%
$ 391,054 $ 7,037
Sep 17, 2023 $ 0.0₆456
-0.51%
$ -- $ 3,010
Sep 16, 2023 $ 0.0₆458
-0.33%
$ 458,013 $ 13,970
Sep 15, 2023 $ 0.0₆46
+6.02%
$ 459,611 $ 5,404
Sep 14, 2023 $ 0.0₆434
-13.29%
$ 433,507 $ 7,115
Sep 13, 2023 $ 0.0₆5
-8.45%
$ 499,882 $ 3,316
Sep 12, 2023 $ 0.0₆546
+0.91%
$ 546,188 $ 4,153
Sep 11, 2023 $ 0.0₆541
+2.16%
$ 541,041 $ 6,269
Sep 7, 2023 $ 0.0₆675
-0.34%
$ -- $ 3,206
Sep 6, 2023 $ 0.0₆677
-2.75%
$ 677,438 $ 11,691
Sep 5, 2023 $ 0.0₆58
+0.78%
$ -- $ 3,302
Sep 4, 2023 $ 0.0₆575
+0.06%
$ 574,994 $ 3,277
Aug 26, 2023 $ 0.0₆612
-0.04%
$ -- $ 7,508
Aug 25, 2023 $ 0.0₆612
-16.19%
$ 612,468 $ 7,511
Aug 24, 2023 $ 0.0₆731
-25.15%
$ 730,512 $ 9,830
Download