Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veggs Token CFT Historical Data

VEGGS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2024 $0.000141
-12.66%
$34,619 $130
Apr 11, 2024 $0.000161
-0.45%
$39,669 $149
Apr 10, 2024 $0.000162
-0.26%
$39,831 $150
Apr 9, 2024 $0.000163
-4.06%
$39,978 $151
Apr 8, 2024 $0.00017
+2.08%
$41,675 $157
Apr 7, 2024 $0.000166
-0.17%
$40,863 $154
Apr 6, 2024 $0.000167
+2.00%
$40,953 $154
Apr 5, 2024 $0.000164
+6.15%
$40,205 $151
Apr 4, 2024 $0.000154
-0.64%
$37,888 $118
Mar 25, 2024 $0.000171
+5.57%
$42,143 $31
Mar 24, 2024 $0.000163
+2.29%
$39,950 $30
Mar 23, 2024 $0.000159
-0.46%
$39,051 $11
Mar 22, 2024 $0.000159
-2.07%
$39,169 $11
Mar 21, 2024 $0.000163
-1.03%
$40,035 $12
Mar 20, 2024 $0.000164
+7.64%
$40,417 $12
Mar 19, 2024 $0.000152
-7.07%
$37,474 $966
Mar 18, 2024 $0.000164
-4.20%
$40,392 $1,041
Mar 17, 2024 $0.000172
+2.75%
$42,270 $1,090
Mar 16, 2024 $0.000167
-5.37%
$41,084 $1,059
Mar 15, 2024 $0.000177
-0.71%
$43,439 $1,120
Mar 14, 2024 $0.000177
-10.39%
$43,593 $188
Mar 13, 2024 $0.000197
+5.20%
$48,493 $35
Mar 12, 2024 $0.000188
-2.13%
$46,142 $15
Mar 11, 2024 $0.000192
+4.05%
$47,162 $15
Mar 10, 2024 $0.000184
-1.47%
$45,267 $24
Mar 9, 2024 $0.000187
-0.36%
$45,926 $24
Mar 8, 2024 $0.000188
-0.32%
$46,080 $24
Mar 7, 2024 $0.000193
-2.86%
$-- $15
Mar 6, 2024 $0.000199
+18.41%
$48,895 $16
Mar 5, 2024 $0.000168
-3.64%
$41,319 $21
Mar 4, 2024 $0.000175
+2.63%
$42,961 $21
Mar 3, 2024 $0.00017
+1.89%
$41,817 $21
Feb 18, 2024 $0.000146
+1.63%
$-- $173
Feb 17, 2024 $0.000144
+0.43%
$35,371 $170
Feb 16, 2024 $0.000143
-0.92%
$35,233 $170
Feb 15, 2024 $0.000145
+0.79%
$35,527 $171
Feb 14, 2024 $0.000143
-7.27%
$35,202 $169
Feb 13, 2024 $0.000154
+3.91%
$37,958 $50
Feb 12, 2024 $0.000149
+2.06%
$36,620 $48
Feb 11, 2024 $0.000146
-2.34%
$35,880 $47
Feb 10, 2024 $0.00015
-0.54%
$36,748 $48
Feb 9, 2024 $0.00015
+3.99%
$36,928 $48
Feb 8, 2024 $0.000145
+0.39%
$35,531 $143
Feb 7, 2024 $0.000144
+2.98%
$35,365 $143
Download