Clanker Historical Data

Clown
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0₆461
-0.19%
$ -- $ 44
Apr 19, 8 AM $ 0.0₆461
+0.00%
$ -- $ 44
Apr 19, 7 AM $ 0.0₆459
-0.87%
$ -- $ 44
Apr 19, 6 AM $ 0.0₆464
-0.15%
$ -- $ 44
Apr 19, 5 AM $ 0.0₆465
+0.25%
$ -- $ 44
Apr 19, 4 AM $ 0.0₆465
-0.26%
$ -- $ 44
Apr 19, 3 AM $ 0.0₆466
+0.02%
$ -- $ 44
Apr 19, 2 AM $ 0.0₆465
-0.39%
$ -- $ 44
Apr 19, 1 AM $ 0.0₆466
-0.20%
$ -- $ 45
Apr 19, 12 AM $ 0.0₆467
-0.24%
$ -- $ 45
Apr 18, 11 PM $ 0.0₆468
-0.19%
$ -- $ 45
Apr 18, 10 PM $ 0.0₆469
+0.10%
$ -- $ 45
Apr 18, 9 PM $ 0.0₆467
-0.15%
$ -- $ 45
Apr 18, 8 PM $ 0.0₆467
-0.04%
$ -- $ 45
Apr 18, 7 PM $ 0.0₆467
+0.01%
$ -- $ 45
Apr 18, 6 PM $ 0.0₆467
-0.58%
$ -- $ 45
Apr 18, 5 PM $ 0.0₆47
+0.10%
$ -- $ 45
Apr 18, 4 PM $ 0.0₆471
+0.25%
$ -- $ 45
Apr 18, 3 PM $ 0.0₆47
+0.08%
$ -- $ 45
Apr 18, 2 PM $ 0.0₆469
+0.16%
$ -- $ 45
Apr 18, 1 PM $ 0.0₆468
-0.26%
$ -- $ 45
Apr 18, 12 PM $ 0.0₆468
+0.19%
$ -- $ 45
Apr 18, 11 AM $ 0.0₆468
-0.18%
$ -- $ 45
Apr 18, 10 AM $ 0.0₆469
-0.70%
$ -- $ 45
Apr 18, 9 AM $ 0.0₆473
+0.02%
$ -- $ 45
Apr 18, 8 AM $ 0.0₆473
-0.49%
$ -- $ 45
Apr 18, 4 AM $ 0.0₆483
-0.28%
$ -- $ 2
Apr 18, 3 AM $ 0.0₆485
-0.15%
$ -- $ 2
Apr 18, 2 AM $ 0.0₆486
+0.06%
$ -- $ 3
Apr 18, 1 AM $ 0.0₆486
+0.06%
$ -- $ 3
Apr 18, 12 AM $ 0.0₆485
-0.14%
$ -- $ 3
Apr 17, 11 PM $ 0.0₆486
-0.64%
$ -- $ 3
Apr 17, 10 PM $ 0.0₆489
+0.48%
$ -- $ 3
Apr 17, 9 PM $ 0.0₆487
+0.06%
$ -- $ 3
Apr 17, 8 PM $ 0.0₆485
-0.42%
$ -- $ 3
Apr 17, 7 PM $ 0.0₆487
+0.19%
$ -- $ 3
Apr 17, 6 PM $ 0.0₆487
-0.59%
$ -- $ 3
Apr 17, 5 PM $ 0.0₆488
-0.74%
$ -- $ 3
Apr 17, 4 PM $ 0.0₆493
+0.76%
$ -- $ 3
Apr 17, 3 PM $ 0.0₆491
-0.12%
$ -- $ 15
Apr 17, 2 PM $ 0.0₆49
+0.72%
$ -- $ 48
Apr 17, 1 PM $ 0.0₆482
+1.25%
$ -- $ 48
Apr 17, 12 PM $ 0.0₆473
+0.18%
$ -- $ 47
Apr 17, 11 AM $ 0.0₆472
+0.45%
$ -- $ 46
Apr 17, 10 AM $ 0.0₆47
-0.55%
$ -- $ 46
Apr 17, 9 AM $ 0.0₆472
+0.08%
$ -- $ 46
Apr 17, 8 AM $ 0.0₆471
+0.78%
$ -- $ 46
Apr 17, 7 AM $ 0.0₆469
+0.29%
$ -- $ 46
Apr 17, 6 AM $ 0.0₆466
+0.19%
$ -- $ 46
Apr 17, 5 AM $ 0.0₆466
-0.29%
$ -- $ 46
Download