Clanker Historical Data

Clown Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0₆468
+0.17%
$ -- $ 46
Apr 17, 3 AM $ 0.0₆467
+0.00%
$ -- $ 46
Apr 17, 2 AM $ 0.0₆467
-0.01%
$ -- $ 44
Apr 17, 1 AM $ 0.0₆468
-0.40%
$ -- $ 43
Apr 17, 12 AM $ 0.0₆471
+0.02%
$ -- $ 43
Apr 16, 11 PM $ 0.0₆472
+0.32%
$ -- $ 43
Apr 16, 10 PM $ 0.0₆47
+0.07%
$ -- $ 43
Apr 16, 9 PM $ 0.0₆47
-0.29%
$ -- $ 43
Apr 16, 8 PM $ 0.0₆471
-0.41%
$ -- $ 43
Apr 16, 7 PM $ 0.0₆471
+0.44%
$ -- $ 43
Apr 16, 6 PM $ 0.0₆467
+0.09%
$ -- $ 43
Apr 16, 5 PM $ 0.0₆466
+0.15%
$ -- $ 43
Apr 16, 4 PM $ 0.0₆466
-0.90%
$ -- $ 43
Apr 2, 4 PM $ 0.0₆411
+0.32%
$ -- $ 7
Apr 2, 3 PM $ 0.0₆409
-0.15%
$ -- $ 7
Apr 2, 2 PM $ 0.0₆409
+1.28%
$ -- $ 7
Apr 2, 1 PM $ 0.0₆403
-0.25%
$ -- $ 7
Apr 2, 12 PM $ 0.0₆404
-0.20%
$ -- $ 7
Apr 2, 11 AM $ 0.0₆405
-0.16%
$ -- $ 7
Apr 2, 10 AM $ 0.0₆406
-0.24%
$ -- $ 7
Apr 2, 9 AM $ 0.0₆407
-0.07%
$ -- $ 7
Apr 2, 8 AM $ 0.0₆408
-0.32%
$ -- $ 7
Apr 2, 7 AM $ 0.0₆408
+0.14%
$ -- $ 7
Apr 2, 6 AM $ 0.0₆408
+0.06%
$ -- $ 7
Apr 2, 5 AM $ 0.0₆407
+0.08%
$ -- $ 7
Apr 2, 4 AM $ 0.0₆407
-0.40%
$ -- $ 7
Apr 2, 3 AM $ 0.0₆412
-0.06%
$ -- $ 7
Apr 2, 2 AM $ 0.0₆415
-0.53%
$ -- $ 7
Apr 2, 1 AM $ 0.0₆418
-2.48%
$ -- $ 7
Apr 2, 12 AM $ 0.0₆426
+0.01%
$ -- $ 7
Apr 1, 11 PM $ 0.0₆426
+0.00%
$ -- $ 7
Apr 1, 10 PM $ 0.0₆427
-0.38%
$ -- $ 7
Apr 1, 9 PM $ 0.0₆429
+0.58%
$ -- $ 7
Apr 1, 8 PM $ 0.0₆425
-0.30%
$ -- $ 7
Apr 1, 7 PM $ 0.0₆425
+0.34%
$ -- $ 7
Apr 1, 6 PM $ 0.0₆424
+0.02%
$ -- $ 7
Mar 31, 10 AM $ 0.0₆403
-0.11%
$ -- $ 11
Mar 31, 9 AM $ 0.0₆404
-0.78%
$ -- $ 11
Mar 31, 8 AM $ 0.0₆408
-0.31%
$ -- $ 11
Mar 31, 7 AM $ 0.0₆409
-0.43%
$ -- $ 49
Mar 31, 6 AM $ 0.0₆41
-0.43%
$ -- $ 58
Mar 31, 5 AM $ 0.0₆412
+0.07%
$ -- $ 58
Mar 31, 4 AM $ 0.0₆41
-0.37%
$ -- $ 58
Mar 31, 3 AM $ 0.0₆411
-0.56%
$ -- $ 58
Mar 31, 2 AM $ 0.0₆413
+0.00%
$ -- $ 59
Mar 31, 1 AM $ 0.0₆414
+2.25%
$ -- $ 59
Mar 31, 12 AM $ 0.0₆404
+0.12%
$ -- $ 57
Mar 30, 11 PM $ 0.0₆404
-0.27%
$ -- $ 57
Mar 30, 10 PM $ 0.0₆405
-0.36%
$ -- $ 57
Mar 30, 9 PM $ 0.0₆407
+0.92%
$ -- $ 58