GROK27N Historical Data

GROK27N
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $93.94
-8.09%
$-- $15,878
Aug 2, 2025 $102.91
+970,884.10%
$14.98 billion $40,875
Aug 1, 2025 $0.0103
+96.56%
$1.49 million $351,617
Jul 31, 2025 $0.00496
+12.22%
$734,462 $242,586
Jul 30, 2025 $0.004
+54.10%
$593,182 $347,989
Jul 29, 2025 $0.00272
+54.75%
$402,860 $314,963
Jul 28, 2025 $0.00172
+55.71%
$254,164 $241,265
Jul 27, 2025 $0.00101
+69.29%
$149,399 $215,792
Jul 26, 2025 $0.000686
+51.38%
$-- $146,027
Download