Bugs Destroyer Bush Cricket Historical Data

BDSBC Page 3
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.0₆152
+0.00%
$ -- $ 7 million
2:01 PM $ 0.0₆162
+0.00%
$ -- $ 7.42 million
1:59 PM $ 0.0₆172
+0.00%
$ -- $ 6.6 million
1:48 PM $ 0.0₆153
+0.00%
$ -- $ 6.2 million
1:46 PM $ 0.0₆144
+0.00%
$ -- $ 5.97 million
1:43 PM $ 0.0₆138
+0.00%
$ -- $ 5.35 million
1:36 PM $ 0.0₆124
+0.00%
$ -- $ 4.95 million
1:33 PM $ 0.0₆115
+0.00%
$ -- $ 4.87 million
1:26 PM $ 0.0₆113
+0.00%
$ -- $ 4.79 million
1:18 PM $ 0.0₆111
+0.00%
$ -- $ 4.71 million
1:15 PM $ 0.0₆109
+0.00%
$ -- $ 4.63 million
1:13 PM $ 0.0₆108
+0.00%
$ -- $ 4.55 million
1:10 PM $ 0.0₆106
+0.00%
$ -- $ 4.28 million
1:03 PM $ 0.0₇994
+0.00%
$ -- $ 3.95 million
1:00 PM $ 0.0₇917
+0.00%
$ -- $ 420,971
6:54 AM $ 0.0₇343
+0.00%
$ -- $ 1.54 million
6:51 AM $ 0.0₇364
+0.00%
$ -- $ 1.55 million
6:36 AM $ 0.0₇366
+0.00%
$ -- $ 363,078
Download