Bugs Destroyer Bush Cricket Historical Data

BDSBC
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0₆249
+0.00%
$ -- $ 10.71 million
7:54 PM $ 0.0₆247
+0.00%
$ -- $ 10.95 million
7:52 PM $ 0.0₆252
+0.00%
$ -- $ 11.17 million
7:49 PM $ 0.0₆257
+0.00%
$ -- $ 11.05 million
7:47 PM $ 0.0₆254
+0.00%
$ -- $ 10.93 million
7:44 PM $ 0.0₆252
+0.00%
$ -- $ 10.8 million
7:42 PM $ 0.0₆249
+0.00%
$ -- $ 10.67 million
7:39 PM $ 0.0₆246
+0.00%
$ -- $ 11.1 million
7:36 PM $ 0.0₆255
+0.00%
$ -- $ 11.55 million
7:34 PM $ 0.0₆266
+0.00%
$ -- $ 10.98 million
7:31 PM $ 0.0₆253
+0.00%
$ -- $ 10.56 million
7:29 PM $ 0.0₆243
+0.00%
$ -- $ 10.17 million
7:26 PM $ 0.0₆234
+0.00%
$ -- $ 10.28 million
7:24 PM $ 0.0₆237
+0.00%
$ -- $ 10.43 million
7:21 PM $ 0.0₆24
+0.00%
$ -- $ 10.16 million
7:19 PM $ 0.0₆234
+0.00%
$ -- $ 9.92 million
7:16 PM $ 0.0₆229
+0.00%
$ -- $ 9.75 million
7:13 PM $ 0.0₆225
+0.00%
$ -- $ 9.64 million
7:11 PM $ 0.0₆222
+0.00%
$ -- $ 10.37 million
7:08 PM $ 0.0₆239
+0.00%
$ -- $ 11.04 million
7:06 PM $ 0.0₆254
+0.00%
$ -- $ 11.64 million
7:03 PM $ 0.0₆268
+0.00%
$ -- $ 11.16 million
7:01 PM $ 0.0₆257
+0.00%
$ -- $ 10.85 million
6:58 PM $ 0.0₆25
+0.00%
$ -- $ 10.41 million
6:56 PM $ 0.0₆24
+0.00%
$ -- $ 10.09 million
6:53 PM $ 0.0₆233
+0.00%
$ -- $ 9.69 million
6:50 PM $ 0.0₆223
+0.00%
$ -- $ 8.8 million
6:40 PM $ 0.0₆203
+0.00%
$ -- $ 8.69 million
6:33 PM $ 0.0₆2
+0.00%
$ -- $ 8.57 million
6:25 PM $ 0.0₆198
+0.00%
$ -- $ 8.47 million
6:23 PM $ 0.0₆195
+0.00%
$ -- $ 8.36 million
6:20 PM $ 0.0₆193
+0.00%
$ -- $ 8.26 million
6:17 PM $ 0.0₆19
+0.00%
$ -- $ 7.77 million
6:10 PM $ 0.0₆179
+0.00%
$ -- $ 7.31 million
6:07 PM $ 0.0₆169
+0.00%
$ -- $ 6.93 million
6:05 PM $ 0.0₆16
+0.00%
$ -- $ 6.83 million
5:57 PM $ 0.0₆158
+0.00%
$ -- $ 6.65 million
5:55 PM $ 0.0₆153
+0.00%
$ -- $ 6.55 million
5:52 PM $ 0.0₆151
+0.00%
$ -- $ 6.38 million
5:49 PM $ 0.0₆147
+0.00%
$ -- $ 6.13 million
5:39 PM $ 0.0₆141
+0.00%
$ -- $ 5.73 million
5:37 PM $ 0.0₆132
+0.00%
$ -- $ 6.42 million
5:14 PM $ 0.0₆148
+0.00%
$ -- $ 6.58 million
5:08 PM $ 0.0₆152
+0.00%
$ -- $ 6.78 million
5:06 PM $ 0.0₆157
+0.00%
$ -- $ 7.12 million
4:53 PM $ 0.0₆164
+0.00%
$ -- $ 7.51 million
4:50 PM $ 0.0₆173
+0.00%
$ -- $ 7.6 million
4:40 PM $ 0.0₆176
+0.00%
$ -- $ 7.7 million
4:38 PM $ 0.0₆178
+0.00%
$ -- $ 7.62 million
4:35 PM $ 0.0₆176
+0.00%
$ -- $ 7.43 million
Download