游资部落 Historical Data

游资部落
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0₅775
+0.00%
$ -- $ 416
Apr 30, 11 AM $ 0.0₅826
-11.51%
$ -- $ 230
Apr 8, 11 AM $ 0.000011
+0.00%
$ -- $ 300
Apr 6, 10 AM $ 0.0000137
+0.00%
$ -- $ 703
Apr 6, 8 AM $ 0.0000157
+0.00%
$ -- $ 288
Mar 25, 11 PM $ 0.0000266
+0.00%
$ -- $ 461
Mar 25, 7 AM $ 0.0000261
+0.00%
$ -- $ 400
Mar 25, 4 AM $ 0.0000259
+0.25%
$ -- $ 367
Mar 25, 3 AM $ 0.0000236
+0.00%
$ -- $ 33
Mar 21, 8 AM $ 0.0000241
+0.00%
$ -- $ 9
Mar 20, 3 AM $ 0.0000241
+0.00%
$ -- $ 461
Mar 20, 2 AM $ 0.0000263
-1.55%
$ -- $ 158
Mar 20, 1 AM $ 0.0000266
+0.10%
$ -- $ 217
Mar 19, 6 AM $ 0.0000268
-0.94%
$ -- $ 2,657
Mar 19, 4 AM $ 0.0000273
+0.00%
$ -- $ 2,607
Mar 18, 7 PM $ 0.0000366
-0.30%
$ -- $ 2,460
Mar 18, 6 PM $ 0.0000367
-2.51%
$ -- $ 2,446
Mar 18, 1 PM $ 0.0000381
-0.58%
$ -- $ 2,334
Mar 18, 12 PM $ 0.0000385
+0.00%
$ -- $ 2,365
Mar 18, 9 AM $ 0.0000392
+0.00%
$ -- $ 2,845
Mar 18, 7 AM $ 0.000039
-14.18%
$ -- $ 3,241
Mar 18, 1 AM $ 0.0000472
-16.79%
$ -- $ 2,280
Mar 17, 4 PM $ 0.0000587
+0.00%
$ -- $ 1,150
Mar 17, 3 PM $ 0.0000587
+0.00%
$ -- $ 1,144
Mar 17, 12 PM $ 0.0000585
+0.00%
$ -- $ 1,306
Mar 17, 10 AM $ 0.0000588
-1.62%
$ -- $ 2,164
Mar 17, 9 AM $ 0.0000595
+5.78%
$ -- $ 958
Mar 17, 4 AM $ 0.0000562
+0.00%
$ -- $ 178
Mar 17, 3 AM $ 0.0000549
+0.00%
$ -- $ 47
Mar 16, 5 PM $ 0.0000546
+0.00%
$ -- $ 5,947
Mar 16, 4 PM $ 0.0000546
+0.00%
$ -- $ 5,917
Mar 16, 1 PM $ 0.0000533
+0.00%
$ -- $ 5,773
Mar 16, 12 PM $ 0.0000535
+0.00%
$ -- $ 5,734
Mar 16, 11 AM $ 0.0000535
-0.08%
$ -- $ 5,724
Mar 16, 10 AM $ 0.0000581
-6.22%
$ -- $ 5,262
Mar 16, 8 AM $ 0.0000629
+0.00%
$ -- $ 4,817
Mar 16, 5 AM $ 0.0000643
-0.96%
$ -- $ 4,694
Mar 16, 3 AM $ 0.0000637
+0.99%
$ -- $ 4,612
Mar 16, 2 AM $ 0.0000632
+1.06%
$ -- $ 23,230
Mar 16, 1 AM $ 0.0000625
+3.12%
$ -- $ 19,568
Mar 16, 12 AM $ 0.0000606
+0.02%
$ -- $ 19,132
Download