游资部落 Historical Data

游资部落
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0₅775
+0.00%
$ -- $ 416
Apr 30, 2026 $ 0.0₅826
-11.51%
$ -- $ 230
Apr 8, 2026 $ 0.000011
+0.00%
$ -- $ 300
Apr 6, 2026 $ 0.0000137
-12.32%
$ -- $ 703
Mar 25, 2026 $ 0.0000266
+12.60%
$ -- $ 461
Mar 21, 2026 $ 0.0000241
+0.00%
$ -- $ 9
Mar 20, 2026 $ 0.0000241
-9.45%
$ -- $ 461
Mar 19, 2026 $ 0.0000268
-1.57%
$ -- $ 2,657
Mar 18, 2026 $ 0.0000366
-35.52%
$ -- $ 2,460
Mar 17, 2026 $ 0.0000587
+6.96%
$ -- $ 1,150
Mar 16, 2026 $ 0.0000546
-9.89%
$ -- $ 5,947
Download