TruthFI Historical Data

TRUTHFI
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0000311
+0.00%
$ 31,111 $ 0
Mar 21, 1 AM $ 0.0000344
+0.00%
$ -- $ 76
Mar 4, 4 PM $ 0.0000367
-1.25%
$ -- $ 2
Feb 24, 4 PM $ 0.0000317
+0.00%
$ 31,656 $ 83
Feb 24, 6 AM $ 0.0000307
+0.00%
$ 30,712 $ 22
Feb 21, 12 AM $ 0.0000327
+0.00%
$ 32,659 $ 114
Feb 13, 12 PM $ 0.0000295
+0.00%
$ 29,447 $ 379
Feb 12, 7 PM $ 0.0000299
+0.00%
$ 29,849 $ 48
Feb 4, 3 AM $ 0.0000459
+0.00%
$ 45,827 $ 2,281
Feb 4, 2 AM $ 0.0000464
-0.10%
$ 46,344 $ 2,283
Feb 4, 1 AM $ 0.0000467
+0.80%
$ 46,629 $ 3,609
Feb 4, 12 AM $ 0.0000458
-0.20%
$ 45,761 $ 3,789
Feb 3, 11 PM $ 0.000046
-0.56%
$ 45,941 $ 3,954
Feb 3, 10 PM $ 0.0000468
-0.73%
$ 46,761 $ 6,943
Feb 3, 9 PM $ 0.0000475
+0.54%
$ 47,519 $ 7,665
Feb 3, 8 PM $ 0.0000465
+0.06%
$ 46,462 $ 10,169
Feb 3, 7 PM $ 0.0000467
+2.47%
$ 46,703 $ 10,027
Feb 3, 6 PM $ 0.0000463
-0.80%
$ 46,246 $ 10,360
Feb 3, 5 PM $ 0.000047
-1.44%
$ 46,968 $ 10,589
Feb 3, 4 PM $ 0.0000478
-1.16%
$ 47,780 $ 10,621
Feb 3, 3 PM $ 0.0000478
-0.81%
$ 47,750 $ 10,577
Feb 3, 2 PM $ 0.0000487
-0.25%
$ 48,683 $ 10,787
Feb 3, 1 PM $ 0.0000488
-0.38%
$ 48,753 $ 10,816
Feb 3, 12 PM $ 0.0000489
-0.22%
$ 48,845 $ 10,868
Feb 3, 11 AM $ 0.0000491
+0.34%
$ 49,080 $ 10,859
Feb 3, 10 AM $ 0.0000489
-0.43%
$ 48,888 $ 10,802
Feb 3, 9 AM $ 0.0000492
+0.00%
$ 49,158 $ 13,986
Feb 3, 2 AM $ 0.0000796
-1.03%
$ 79,552 $ 15,045
Feb 3, 1 AM $ 0.0000799
+0.00%
$ 79,804 $ 10,000
Feb 2, 3 PM $ 0.0000461
+1.17%
$ 46,071 $ 638
Feb 2, 2 PM $ 0.0000456
+0.00%
$ 45,527 $ 2,857
Feb 2, 1 PM $ 0.0000455
-0.08%
$ 45,511 $ 2,859
Feb 2, 12 PM $ 0.0000458
+0.01%
$ 45,733 $ 2,870
Feb 2, 11 AM $ 0.0000457
+0.26%
$ 45,663 $ 2,811
Feb 2, 10 AM $ 0.0000457
+0.17%
$ 45,644 $ 2,812
Feb 2, 9 AM $ 0.0000453
+0.52%
$ 45,311 $ 2,838
Feb 2, 8 AM $ 0.0000452
+0.33%
$ 45,173 $ 2,835
Feb 2, 7 AM $ 0.0000448
+0.97%
$ 44,812 $ 2,795
Feb 2, 6 AM $ 0.0000442
+1.32%
$ 44,135 $ 2,743
Feb 2, 5 AM $ 0.0000439
-2.06%
$ 43,916 $ 3,058
Feb 2, 4 AM $ 0.0000469
+0.84%
$ 46,898 $ 2,820
Feb 2, 3 AM $ 0.0000464
-2.44%
$ 46,330 $ 2,881
Feb 2, 2 AM $ 0.0000478
-0.33%
$ 47,789 $ 2,908
Feb 2, 1 AM $ 0.0000476
-0.95%
$ 47,570 $ 2,862
Feb 2, 12 AM $ 0.0000478
+1.03%
$ 47,759 $ 2,818
Feb 1, 11 PM $ 0.0000466
-2.41%
$ 46,525 $ 2,841
Feb 1, 10 PM $ 0.0000478
+0.52%
$ 47,764 $ 2,832
Feb 1, 9 PM $ 0.0000471
-1.54%
$ 47,030 $ 2,847
Feb 1, 8 PM $ 0.0000476
+0.00%
$ 47,543 $ 2,428
Nov 24, 1 PM $ 0.0000948
+0.00%
$ 94,751 $ 95
Download