GANA Historical Data

GANA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000405
+0.00%
$ -- $ 35,455
Today, at 12 AM $ 0.00548
-29.40%
$ -- $ 437,379
Yesterday, at 11 PM $ 0.0111
-50.12%
$ -- $ 859,592
Yesterday, at 10 PM $ 0.0222
+24.22%
$ -- $ 1.69 million
Yesterday, at 9 PM $ 0.0178
+17.62%
$ -- $ 1.36 million
Yesterday, at 8 PM $ 0.015
-55.99%
$ -- $ 1.13 million
Yesterday, at 7 PM $ 0.034
-64.43%
$ -- $ 2.55 million
Yesterday, at 6 PM $ 0.0951
-35.51%
$ -- $ 7.05 million
Yesterday, at 5 PM $ 0.147
-64.24%
$ -- $ 10.87 million
Yesterday, at 4 PM $ 0.41
+46.26%
$ -- $ 30.18 million
Yesterday, at 3 PM $ 0.28
-74.57%
$ -- $ 20.5 million
Yesterday, at 2 PM $ 1.1
-80.55%
$ -- $ 78.51 million
Yesterday, at 1 PM $ 5.64
-23.73%
$ -- $ 402.52 million
Yesterday, at 12 PM $ 8.01
+115.71%
$ -- $ 573.83 million
Yesterday, at 11 AM $ 3.7
-38.61%
$ -- $ 262.67 million
Yesterday, at 10 AM $ 6
+10.84%
$ -- $ 421.68 million
Yesterday, at 9 AM $ 5.36
+18.08%
$ -- $ 377.7 million
Yesterday, at 8 AM $ 4.51
+40.58%
$ -- $ 14.71 million
Yesterday, at 7 AM $ 3.2
+15.93%
$ -- $ 223.26 million
Yesterday, at 6 AM $ 2.76
+28.97%
$ -- $ 192.85 million
Yesterday, at 5 AM $ 2.14
+315.47%
$ -- $ 149.21 million
Download