GANA Historical Data

GANA
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.000405
+0.00%
$ -- $ 35,455
1:43 AM $ 0.000404
+0.00%
$ -- $ 36,962
1:35 AM $ 0.000422
+0.00%
$ -- $ 36,807
1:34 AM $ 0.000436
+0.00%
$ -- $ 25.55 million
1:32 AM $ 0.00125
+0.00%
$ -- $ 104,644
1:31 AM $ 0.00126
+0.00%
$ -- $ 105,283
1:30 AM $ 0.00126
+0.14%
$ -- $ 105,108
1:29 AM $ 0.00127
+0.00%
$ -- $ 105,338
1:28 AM $ 0.00126
+0.00%
$ -- $ 105,509
1:27 AM $ 0.00127
+0.00%
$ -- $ 25.55 million
1:26 AM $ 0.00666
+0.00%
$ -- $ 529,970
1:25 AM $ 0.00662
+0.00%
$ -- $ 524,931
1:24 AM $ 0.00656
+0.00%
$ -- $ 519,719
1:23 AM $ 0.00649
+0.00%
$ -- $ 512,049
1:22 AM $ 0.0064
+0.66%
$ -- $ 508,545
1:21 AM $ 0.00626
+0.00%
$ -- $ 494,776
1:20 AM $ 0.00619
+0.00%
$ -- $ 489,223
1:19 AM $ 0.00612
+0.00%
$ -- $ 486,508
1:18 AM $ 0.00608
+1.60%
$ -- $ 480,042
1:17 AM $ 0.00596
+0.23%
$ -- $ 475,549
1:16 AM $ 0.00587
+0.00%
$ -- $ 461,934
1:15 AM $ 0.00578
+0.00%
$ -- $ 457,915
1:14 AM $ 0.00573
+1.21%
$ -- $ 452,355
1:13 AM $ 0.00565
+0.00%
$ -- $ 443,252
1:12 AM $ 0.00555
+0.00%
$ -- $ 441,937
1:11 AM $ 0.00554
+0.00%
$ -- $ 440,527
1:10 AM $ 0.00552
+0.00%
$ -- $ 438,414
1:05 AM $ 0.00549
+0.00%
$ -- $ 438,675
1:04 AM $ 0.0055
+0.00%
$ -- $ 436,777
1:00 AM $ 0.00547
+0.07%
$ -- $ 436,460
12:59 AM $ 0.00548
-0.78%
$ -- $ 437,379
12:58 AM $ 0.00551
+0.00%
$ -- $ 438,984
12:57 AM $ 0.0055
-0.55%
$ -- $ 438,995
12:56 AM $ 0.00552
+0.24%
$ -- $ 434,164
12:55 AM $ 0.012
+1.86%
$ -- $ 929,266
12:54 AM $ 0.012
+0.00%
$ -- $ 939,627
12:53 AM $ 0.0119
+0.27%
$ -- $ 937,113
12:52 AM $ 0.0119
+1.13%
$ -- $ 926,462
12:51 AM $ 0.0118
+0.00%
$ -- $ 924,112
12:49 AM $ 0.0117
+0.00%
$ -- $ 912,823
12:48 AM $ 0.0116
+0.00%
$ -- $ 906,805
12:47 AM $ 0.0115
+0.00%
$ -- $ 900,228
12:46 AM $ 0.0114
+0.00%
$ -- $ 883,224
12:45 AM $ 0.0112
+0.82%
$ -- $ 875,965
12:44 AM $ 0.011
+0.00%
$ -- $ 850,511
12:43 AM $ 0.0108
+0.00%
$ -- $ 845,587
12:42 AM $ 0.0107
+0.00%
$ -- $ 843,972
12:40 AM $ 0.0107
+0.20%
$ -- $ 842,175
12:39 AM $ 0.0106
+0.00%
$ -- $ 823,046
12:38 AM $ 0.0105
+0.02%
$ -- $ 822,743
Download