GANA Historical Data

GANA Page 10
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.435
+0.32%
$ -- $ 31.94 million
5:08 PM $ 0.433
+0.42%
$ -- $ 31.76 million
5:07 PM $ 0.43
+0.35%
$ -- $ 31.58 million
5:06 PM $ 0.428
+0.58%
$ -- $ 31.38 million
5:05 PM $ 0.425
+0.27%
$ -- $ 31.23 million
5:04 PM $ 0.423
+0.36%
$ -- $ 30.99 million
5:03 PM $ 0.42
+0.79%
$ -- $ 30.77 million
5:02 PM $ 0.415
+0.40%
$ -- $ 30.43 million
5:01 PM $ 0.413
-0.34%
$ -- $ 30.33 million
5:00 PM $ 0.413
+0.22%
$ -- $ 30.3 million
4:59 PM $ 0.41
+0.80%
$ -- $ 30.18 million
4:58 PM $ 0.407
+0.19%
$ -- $ 29.88 million
4:57 PM $ 0.405
+0.09%
$ -- $ 29.74 million
4:56 PM $ 0.403
+0.16%
$ -- $ 29.6 million
4:55 PM $ 0.4
+0.07%
$ -- $ 29.43 million
4:54 PM $ 0.4
+0.40%
$ -- $ 29.28 million
4:53 PM $ 0.397
+1.42%
$ -- $ 28.9 million
4:52 PM $ 0.391
+0.17%
$ -- $ 28.71 million
4:51 PM $ 0.389
+0.43%
$ -- $ 28.53 million
4:50 PM $ 0.387
+0.36%
$ -- $ 28.4 million
4:49 PM $ 0.385
+0.34%
$ -- $ 28.24 million
4:48 PM $ 0.383
+0.29%
$ -- $ 28.08 million
4:47 PM $ 0.38
+0.40%
$ -- $ 27.87 million
4:46 PM $ 0.378
+0.08%
$ -- $ 27.82 million
4:45 PM $ 0.377
+0.44%
$ -- $ 27.65 million
4:44 PM $ 0.375
+0.68%
$ -- $ 27.48 million
4:43 PM $ 0.372
+0.22%
$ -- $ 27.35 million
4:42 PM $ 0.37
+0.00%
$ -- $ 27.1 million
4:41 PM $ 0.368
+0.15%
$ -- $ 27.06 million
4:40 PM $ 0.367
+0.31%
$ -- $ 26.92 million
4:39 PM $ 0.365
+0.25%
$ -- $ 26.77 million
4:38 PM $ 0.363
+0.46%
$ -- $ 26.63 million
4:37 PM $ 0.358
+0.46%
$ -- $ 26.34 million
4:36 PM $ 0.356
+0.13%
$ -- $ 26.14 million
4:35 PM $ 0.354
+0.11%
$ -- $ 26.02 million
4:34 PM $ 0.353
+0.40%
$ -- $ 25.85 million
4:33 PM $ 0.35
+0.76%
$ -- $ 25.64 million
4:32 PM $ 0.346
-0.36%
$ -- $ 25.67 million
4:31 PM $ 0.346
+0.11%
$ -- $ 25.43 million
4:30 PM $ 0.345
+0.45%
$ -- $ 25.23 million
4:29 PM $ 0.342
+0.39%
$ -- $ 25.05 million
4:28 PM $ 0.339
+0.37%
$ -- $ 24.89 million
4:27 PM $ 0.338
+0.90%
$ -- $ 24.71 million
4:26 PM $ 0.334
+0.31%
$ -- $ 24.46 million
4:25 PM $ 0.332
+0.67%
$ -- $ 24.29 million
4:24 PM $ 0.328
+0.25%
$ -- $ 24.08 million
4:23 PM $ 0.326
+0.09%
$ -- $ 23.94 million
4:22 PM $ 0.324
+0.25%
$ -- $ 23.78 million
4:21 PM $ 0.323
+0.08%
$ -- $ 23.73 million
4:20 PM $ 0.322
+0.33%
$ -- $ 23.66 million