GANA Historical Data

GANA Page 11
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.32
+0.34%
$ -- $ 23.46 million
4:18 PM $ 0.318
+0.15%
$ -- $ 23.32 million
4:17 PM $ 0.317
+0.36%
$ -- $ 23.2 million
4:16 PM $ 0.315
+0.19%
$ -- $ 23.11 million
4:15 PM $ 0.314
+0.25%
$ -- $ 23 million
4:14 PM $ 0.312
+0.29%
$ -- $ 22.85 million
4:13 PM $ 0.31
+0.45%
$ -- $ 22.69 million
4:12 PM $ 0.307
+0.47%
$ -- $ 22.47 million
4:11 PM $ 0.304
+0.45%
$ -- $ 22.28 million
4:10 PM $ 0.302
+0.19%
$ -- $ 22.17 million
4:09 PM $ 0.301
+0.49%
$ -- $ 22.1 million
4:08 PM $ 0.299
+0.06%
$ -- $ 21.95 million
4:07 PM $ 0.298
+0.46%
$ -- $ 21.81 million
4:06 PM $ 0.296
+0.35%
$ -- $ 21.68 million
4:05 PM $ 0.294
+0.98%
$ -- $ 21.52 million
4:04 PM $ 0.292
+0.50%
$ -- $ 21.34 million
4:03 PM $ 0.289
+0.64%
$ -- $ 21.2 million
4:02 PM $ 0.287
+0.25%
$ -- $ 21.01 million
4:01 PM $ 0.283
+0.01%
$ -- $ 20.82 million
4:00 PM $ 0.283
+0.92%
$ -- $ 20.73 million
3:59 PM $ 0.28
+0.34%
$ -- $ 20.5 million
3:58 PM $ 0.278
+0.28%
$ -- $ 20.39 million
3:57 PM $ 0.276
+0.58%
$ -- $ 20.28 million
3:56 PM $ 0.275
+0.48%
$ -- $ 20.15 million
3:55 PM $ 0.273
+0.73%
$ -- $ 20 million
3:54 PM $ 0.271
+0.40%
$ -- $ 19.83 million
3:53 PM $ 0.269
+0.46%
$ -- $ 19.69 million
3:52 PM $ 0.267
+0.29%
$ -- $ 19.58 million
3:51 PM $ 0.266
+0.95%
$ -- $ 19.46 million
3:50 PM $ 0.263
+0.30%
$ -- $ 19.36 million
3:49 PM $ 0.262
+0.27%
$ -- $ 19.2 million
3:48 PM $ 0.261
+0.18%
$ -- $ 19.15 million
3:47 PM $ 0.26
+0.29%
$ -- $ 19.06 million
3:46 PM $ 0.258
+0.14%
$ -- $ 18.95 million
3:45 PM $ 0.258
+0.03%
$ -- $ 18.9 million
3:44 PM $ 0.257
+0.50%
$ -- $ 18.81 million
3:43 PM $ 0.255
+0.29%
$ -- $ 18.74 million
3:42 PM $ 0.254
+0.07%
$ -- $ 18.65 million
3:41 PM $ 0.253
+0.22%
$ -- $ 18.58 million
3:40 PM $ 0.251
+0.69%
$ -- $ 18.43 million
3:39 PM $ 0.25
+0.49%
$ -- $ 18.27 million
3:38 PM $ 0.248
+0.53%
$ -- $ 18.14 million
3:37 PM $ 0.246
+0.14%
$ -- $ 18.09 million
3:36 PM $ 0.245
+0.10%
$ -- $ 18 million
3:35 PM $ 0.245
+0.63%
$ -- $ 18.03 million
3:34 PM $ 0.243
+0.23%
$ -- $ 17.82 million
3:33 PM $ 0.242
+0.84%
$ -- $ 17.7 million
3:32 PM $ 0.239
+0.44%
$ -- $ 17.48 million
3:31 PM $ 0.237
+1.00%
$ -- $ 17.34 million
3:30 PM $ 0.234
+0.68%
$ -- $ 17.19 million