GANA Historical Data

GANA Page 12
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.234
+0.68%
$ -- $ 17.19 million
3:29 PM $ 0.232
+1.40%
$ -- $ 16.85 million
3:28 PM $ 0.229
+0.71%
$ -- $ 16.79 million
3:27 PM $ 0.227
+0.67%
$ -- $ 16.62 million
3:26 PM $ 0.225
+2.89%
$ -- $ 16.44 million
3:25 PM $ 0.219
-7.02%
$ -- $ 15.98 million
3:24 PM $ 0.242
-29.46%
$ -- $ 18.08 million
3:23 PM $ 0.371
-4.18%
$ -- $ 27.51 million
3:22 PM $ 0.377
+2.71%
$ -- $ 27.64 million
3:21 PM $ 0.367
+5.45%
$ -- $ 26.66 million
3:20 PM $ 0.345
+3.14%
$ -- $ 24.65 million
3:19 PM $ 0.33
+12.87%
$ -- $ 24.18 million
3:18 PM $ 0.652
+8.64%
$ -- $ 47.66 million
3:17 PM $ 0.599
+9.06%
$ -- $ 43.54 million
3:16 PM $ 0.548
+9.61%
$ -- $ 40.03 million
3:15 PM $ 0.485
+8.53%
$ -- $ 35.08 million
3:14 PM $ 0.997
+4.21%
$ -- $ 74.99 million
3:13 PM $ 0.941
+7.76%
$ -- $ 68.54 million
3:12 PM $ 0.872
+2.74%
$ -- $ 63.56 million
3:11 PM $ 0.843
+6.67%
$ -- $ 61.45 million
3:10 PM $ 0.789
+7.94%
$ -- $ 56.18 million
3:09 PM $ 0.71
+5.30%
$ -- $ 51.62 million
3:08 PM $ 0.674
+10.82%
$ -- $ 47.93 million
3:07 PM $ 0.607
+7.94%
$ -- $ 44.12 million
3:06 PM $ 0.56
+12.45%
$ -- $ 40.7 million
3:05 PM $ 0.495
-24.80%
$ -- $ 35.93 million
3:04 PM $ 0.644
-16.12%
$ -- $ 46.75 million
3:03 PM $ 0.764
-11.39%
$ -- $ 53.98 million
3:02 PM $ 0.958
+6.20%
$ -- $ 69.5 million
3:01 PM $ 0.9
-22.89%
$ -- $ 65.15 million
3:00 PM $ 1.17
+5.94%
$ -- $ 84.53 million
2:59 PM $ 1.1
-20.85%
$ -- $ 78.51 million
2:58 PM $ 1.38
+6.96%
$ -- $ 97.99 million
2:57 PM $ 1.27
+5.07%
$ -- $ 91.94 million
2:56 PM $ 1.21
+5.33%
$ -- $ 87.28 million
2:55 PM $ 1.14
+6.39%
$ -- $ 82.73 million
2:54 PM $ 1.07
+5.74%
$ -- $ 77.83 million
2:53 PM $ 1.01
-11.70%
$ -- $ 71.48 million
2:52 PM $ 1.14
-11.05%
$ -- $ 82.4 million
2:51 PM $ 1.4
-6.58%
$ -- $ 24.67 million
2:50 PM $ 1.51
+5.61%
$ -- $ 109.01 million
2:49 PM $ 1.43
+6.85%
$ -- $ 103.03 million
2:48 PM $ 1.34
+5.53%
$ -- $ 96.87 million
2:47 PM $ 1.27
+7.67%
$ -- $ 90.77 million
2:46 PM $ 1.15
+7.14%
$ -- $ 83.19 million
2:45 PM $ 1.07
+6.80%
$ -- $ 77.63 million
2:44 PM $ 1
-18.40%
$ -- $ 71.12 million
2:43 PM $ 1.23
-15.76%
$ -- $ 86.77 million
2:42 PM $ 1.44
-11.25%
$ -- $ 104.19 million
2:41 PM $ 1.62
-14.53%
$ -- $ 117.35 million