GANA Historical Data

GANA Page 13
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 1.62
-14.53%
$ -- $ 117.35 million
2:40 PM $ 1.9
+3.90%
$ -- $ 137.15 million
2:39 PM $ 1.82
+6.54%
$ -- $ 130 million
2:38 PM $ 1.7
+6.26%
$ -- $ 122.82 million
2:37 PM $ 1.6
-17.00%
$ -- $ 24.41 million
2:36 PM $ 1.93
+7.02%
$ -- $ 139.25 million
2:35 PM $ 1.8
+6.22%
$ -- $ 129.95 million
2:34 PM $ 1.68
+6.94%
$ -- $ 121.61 million
2:33 PM $ 1.57
-16.89%
$ -- $ 113.24 million
2:32 PM $ 1.88
-9.14%
$ -- $ 135.94 million
2:31 PM $ 2.07
-11.92%
$ -- $ 149.38 million
2:30 PM $ 2.32
+4.13%
$ -- $ 167.52 million
2:29 PM $ 2.22
+4.48%
$ -- $ 160.19 million
2:28 PM $ 2.12
+4.63%
$ -- $ 153.52 million
2:27 PM $ 2.03
+6.82%
$ -- $ 146.25 million
2:26 PM $ 1.89
-17.68%
$ -- $ 135.92 million
2:25 PM $ 2.3
+7.64%
$ -- $ 164.03 million
2:24 PM $ 2.11
-11.25%
$ -- $ 151.11 million
2:23 PM $ 2.37
+7.67%
$ -- $ 168.94 million
2:22 PM $ 2.2
-12.68%
$ -- $ 155.81 million
2:21 PM $ 2.49
-14.48%
$ -- $ 179.23 million
2:20 PM $ 2.86
+5.26%
$ -- $ 205.57 million
2:19 PM $ 2.7
+9.67%
$ -- $ 194.59 million
2:18 PM $ 2.45
-14.67%
$ -- $ 176.58 million
2:17 PM $ 2.82
+7.43%
$ -- $ 203.59 million
2:16 PM $ 2.59
-13.33%
$ -- $ 23.93 million
2:15 PM $ 2.98
-12.10%
$ -- $ 213.03 million
2:14 PM $ 3.37
+6.87%
$ -- $ 242.93 million
2:13 PM $ 3.11
+6.56%
$ -- $ 223.45 million
2:12 PM $ 2.91
+5.03%
$ -- $ 209.05 million
2:11 PM $ 2.77
+8.66%
$ -- $ 199.02 million
2:10 PM $ 2.55
-7.85%
$ -- $ 183.16 million
2:09 PM $ 2.75
-13.82%
$ -- $ 23.76 million
2:08 PM $ 3.18
+6.10%
$ -- $ 228.73 million
2:07 PM $ 2.98
-11.19%
$ -- $ 213.63 million
2:06 PM $ 3.34
+3.21%
$ -- $ 239.61 million
2:05 PM $ 3.2
+5.26%
$ -- $ 230.48 million
2:04 PM $ 3.85
+5.11%
$ -- $ 276.83 million
2:03 PM $ 4.18
+5.20%
$ -- $ 301.82 million
2:02 PM $ 3.92
-12.39%
$ -- $ 282.28 million
2:01 PM $ 4.46
-9.91%
$ -- $ 321.02 million
2:00 PM $ 4.93
-12.71%
$ -- $ 353.6 million
1:59 PM $ 5.64
+3.91%
$ -- $ 402.52 million
1:58 PM $ 5.42
+7.52%
$ -- $ 384.92 million
1:57 PM $ 5.04
+5.61%
$ -- $ 356.57 million
1:56 PM $ 4.71
+5.74%
$ -- $ 338.47 million
1:55 PM $ 4.44
+7.89%
$ -- $ 314.17 million
1:54 PM $ 4.11
-12.75%
$ -- $ 293.52 million
1:53 PM $ 4.67
-8.08%
$ -- $ 335.1 million
1:52 PM $ 5.07
-10.07%
$ -- $ 364.21 million