GANA Historical Data

GANA Page 2
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0107
+0.00%
$ -- $ 843,972
12:40 AM $ 0.0107
+0.20%
$ -- $ 842,175
12:39 AM $ 0.0106
+0.00%
$ -- $ 823,046
12:38 AM $ 0.0105
+0.02%
$ -- $ 822,743
12:37 AM $ 0.0103
+0.00%
$ -- $ 804,062
12:35 AM $ 0.0102
+0.00%
$ -- $ 795,606
12:34 AM $ 0.0101
+0.00%
$ -- $ 793,640
12:33 AM $ 0.0101
+0.00%
$ -- $ 787,092
12:31 AM $ 0.01
+0.00%
$ -- $ 781,351
12:30 AM $ 0.00993
+0.00%
$ -- $ 777,285
12:28 AM $ 0.00988
+0.00%
$ -- $ 770,269
12:27 AM $ 0.00979
+0.00%
$ -- $ 768,732
12:26 AM $ 0.00977
+0.00%
$ -- $ 765,758
12:24 AM $ 0.00974
+0.00%
$ -- $ 760,524
12:23 AM $ 0.00967
+0.00%
$ -- $ 754,224
12:22 AM $ 0.00959
+0.71%
$ -- $ 748,680
12:21 AM $ 0.0094
+0.00%
$ -- $ 733,281
12:20 AM $ 0.00933
+1.13%
$ -- $ 724,845
12:19 AM $ 0.00932
+0.86%
$ -- $ 726,166
12:18 AM $ 0.00913
+0.00%
$ -- $ 708,406
12:16 AM $ 0.00902
+0.39%
$ -- $ 705,570
12:15 AM $ 0.00898
+0.00%
$ -- $ 697,787
12:14 AM $ 0.00889
+0.00%
$ -- $ 694,668
12:13 AM $ 0.00885
+0.00%
$ -- $ 691,302
12:12 AM $ 0.0088
+0.00%
$ -- $ 683,070
12:11 AM $ 0.0087
+0.00%
$ -- $ 674,189
12:10 AM $ 0.00859
+0.00%
$ -- $ 667,633
12:09 AM $ 0.00851
+0.67%
$ -- $ 665,528
12:08 AM $ 0.00845
+0.00%
$ -- $ 655,034
12:07 AM $ 0.00835
+0.00%
$ -- $ 648,517
12:06 AM $ 0.00827
+0.00%
$ -- $ 643,915
12:05 AM $ 0.00821
+0.11%
$ -- $ 643,139
12:04 AM $ 0.00815
+0.00%
$ -- $ 634,849
12:03 AM $ 0.00809
+0.64%
$ -- $ 630,734
12:02 AM $ 0.00804
+0.00%
$ -- $ 624,868
12:01 AM $ 0.00797
+1.31%
$ -- $ 619,413
12:00 AM $ 0.00785
+1.06%
$ -- $ 607,849
11:59 PM $ 0.0111
+0.00%
$ -- $ 859,592
11:58 PM $ 0.011
+0.76%
$ -- $ 853,010
11:57 PM $ 0.0109
+0.00%
$ -- $ 847,846
11:56 PM $ 0.0109
+1.53%
$ -- $ 845,317
11:55 PM $ 0.0107
+0.00%
$ -- $ 831,353
11:54 PM $ 0.0107
+0.00%
$ -- $ 825,214
11:53 PM $ 0.0106
+1.34%
$ -- $ 822,051
11:52 PM $ 0.0104
+0.00%
$ -- $ 810,821
11:51 PM $ 0.0104
+1.35%
$ -- $ 799,845
11:50 PM $ 0.0102
+0.00%
$ -- $ 791,662
11:49 PM $ 0.0102
+0.00%
$ -- $ 785,057
11:48 PM $ 0.0101
+1.08%
$ -- $ 776,543
11:47 PM $ 0.01
+0.33%
$ -- $ 776,482