GANA Historical Data

GANA Page 3
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.00989
+0.71%
$ -- $ 764,735
11:45 PM $ 0.00981
+0.31%
$ -- $ 754,723
11:44 PM $ 0.00968
+0.00%
$ -- $ 745,623
11:43 PM $ 0.00958
+0.26%
$ -- $ 744,242
11:42 PM $ 0.00948
+0.00%
$ -- $ 735,738
11:41 PM $ 0.00946
+2.23%
$ -- $ 730,159
11:40 PM $ 0.00925
+1.15%
$ -- $ 710,720
11:39 PM $ 0.00905
+1.09%
$ -- $ 697,023
11:38 PM $ 0.00893
+1.74%
$ -- $ 687,647
11:37 PM $ 0.00871
+1.94%
$ -- $ 676,623
11:36 PM $ 0.00853
+3.53%
$ -- $ 652,129
11:35 PM $ 0.00823
+0.39%
$ -- $ 637,957
11:34 PM $ 0.0081
+0.34%
$ -- $ 625,886
11:32 PM $ 0.0246
+0.00%
$ -- $ 1.88 million
11:31 PM $ 0.0245
-0.29%
$ -- $ 1.88 million
11:29 PM $ 0.0244
+0.00%
$ -- $ 1.87 million
11:27 PM $ 0.0243
+0.00%
$ -- $ 1.85 million
11:25 PM $ 0.0242
+0.00%
$ -- $ 1.84 million
11:24 PM $ 0.024
+0.00%
$ -- $ 1.83 million
11:22 PM $ 0.0239
+0.00%
$ -- $ 1.81 million
11:20 PM $ 0.0236
+0.00%
$ -- $ 1.8 million
11:19 PM $ 0.0235
+0.00%
$ -- $ 1.79 million
11:17 PM $ 0.0234
+0.00%
$ -- $ 1.79 million
11:16 PM $ 0.0233
+0.00%
$ -- $ 1.78 million
11:14 PM $ 0.0232
+0.07%
$ -- $ 1.78 million
11:12 PM $ 0.023
+0.21%
$ -- $ 1.76 million
11:11 PM $ 0.0229
+0.00%
$ -- $ 1.76 million
11:10 PM $ 0.0229
+0.00%
$ -- $ 1.75 million
11:09 PM $ 0.0229
+0.00%
$ -- $ 1.75 million
11:08 PM $ 0.0228
+0.01%
$ -- $ 1.75 million
11:07 PM $ 0.0229
+0.00%
$ -- $ 1.74 million
11:06 PM $ 0.0228
+0.00%
$ -- $ 1.73 million
11:04 PM $ 0.0226
+0.00%
$ -- $ 1.72 million
11:03 PM $ 0.0224
+0.00%
$ -- $ 1.72 million
11:02 PM $ 0.0225
+0.00%
$ -- $ 1.71 million
11:01 PM $ 0.0223
+0.00%
$ -- $ 1.7 million
10:59 PM $ 0.0222
+0.00%
$ -- $ 1.69 million
10:58 PM $ 0.0221
+0.00%
$ -- $ 1.68 million
10:57 PM $ 0.0219
+0.00%
$ -- $ 1.67 million
10:56 PM $ 0.0218
+0.00%
$ -- $ 1.66 million
10:55 PM $ 0.0217
+0.00%
$ -- $ 1.66 million
10:54 PM $ 0.0217
+0.00%
$ -- $ 1.65 million
10:53 PM $ 0.0215
+0.88%
$ -- $ 1.63 million
10:52 PM $ 0.0216
+0.00%
$ -- $ 1.64 million
10:51 PM $ 0.0214
+0.00%
$ -- $ 1.63 million
10:49 PM $ 0.0213
+0.01%
$ -- $ 1.63 million
10:47 PM $ 0.0211
+0.00%
$ -- $ 1.6 million
10:46 PM $ 0.0209
+0.00%
$ -- $ 1.59 million
10:45 PM $ 0.0208
+0.00%
$ -- $ 1.59 million
10:44 PM $ 0.0208
+0.00%
$ -- $ 1.58 million