GANA Historical Data

GANA Page 4
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0208
+0.00%
$ -- $ 1.58 million
10:42 PM $ 0.0206
+0.00%
$ -- $ 1.57 million
10:41 PM $ 0.0205
+0.00%
$ -- $ 1.57 million
10:40 PM $ 0.0205
-0.18%
$ -- $ 1.57 million
10:39 PM $ 0.0205
+0.22%
$ -- $ 1.57 million
10:38 PM $ 0.0205
+0.59%
$ -- $ 1.57 million
10:37 PM $ 0.0203
+0.00%
$ -- $ 1.54 million
10:35 PM $ 0.0201
+0.00%
$ -- $ 1.54 million
10:33 PM $ 0.0201
+0.63%
$ -- $ 1.53 million
10:32 PM $ 0.0199
+0.00%
$ -- $ 1.52 million
10:31 PM $ 0.0198
+0.00%
$ -- $ 1.52 million
10:30 PM $ 0.0199
+0.00%
$ -- $ 1.52 million
10:29 PM $ 0.0198
+0.41%
$ -- $ 1.51 million
10:28 PM $ 0.0197
+0.00%
$ -- $ 1.51 million
10:27 PM $ 0.0197
+0.15%
$ -- $ 1.5 million
10:25 PM $ 0.0195
+0.00%
$ -- $ 1.49 million
10:24 PM $ 0.0195
+0.00%
$ -- $ 1.49 million
10:23 PM $ 0.0194
+0.00%
$ -- $ 1.48 million
10:22 PM $ 0.0193
+0.00%
$ -- $ 1.47 million
10:21 PM $ 0.0193
-0.73%
$ -- $ 1.48 million
10:20 PM $ 0.0192
+0.00%
$ -- $ 1.46 million
10:19 PM $ 0.0191
+0.00%
$ -- $ 1.46 million
10:18 PM $ 0.019
+0.36%
$ -- $ 1.45 million
10:17 PM $ 0.019
+0.00%
$ -- $ 1.44 million
10:16 PM $ 0.0189
+0.00%
$ -- $ 1.46 million
10:15 PM $ 0.0191
+0.00%
$ -- $ 1.45 million
10:14 PM $ 0.0189
+0.00%
$ -- $ 1.43 million
10:13 PM $ 0.0188
+0.01%
$ -- $ 1.43 million
10:12 PM $ 0.0187
+0.00%
$ -- $ 1.43 million
10:11 PM $ 0.0187
+0.00%
$ -- $ 1.42 million
10:10 PM $ 0.0186
+0.00%
$ -- $ 1.4 million
10:08 PM $ 0.0184
+0.48%
$ -- $ 1.4 million
10:06 PM $ 0.0183
+0.00%
$ -- $ 1.39 million
10:04 PM $ 0.0182
+0.00%
$ -- $ 1.38 million
10:03 PM $ 0.0181
+0.00%
$ -- $ 1.37 million
10:02 PM $ 0.0179
+0.01%
$ -- $ 1.37 million
10:01 PM $ 0.0179
+0.00%
$ -- $ 1.36 million
9:59 PM $ 0.0178
+0.00%
$ -- $ 1.36 million
9:57 PM $ 0.0178
+0.00%
$ -- $ 1.35 million
9:56 PM $ 0.0177
+0.11%
$ -- $ 1.35 million
9:54 PM $ 0.0175
+0.00%
$ -- $ 1.33 million
9:53 PM $ 0.0175
+0.00%
$ -- $ 1.32 million
9:51 PM $ 0.0173
+0.00%
$ -- $ 1.32 million
9:50 PM $ 0.0173
+0.00%
$ -- $ 1.31 million
9:48 PM $ 0.0172
+0.00%
$ -- $ 1.3 million
9:46 PM $ 0.017
+0.00%
$ -- $ 1.29 million
9:44 PM $ 0.0169
+0.85%
$ -- $ 1.28 million
9:43 PM $ 0.0168
-0.02%
$ -- $ 1.28 million
9:42 PM $ 0.0166
+0.00%
$ -- $ 1.28 million
9:41 PM $ 0.0167
+0.00%
$ -- $ 1.27 million