GANA Historical Data

GANA Page 5
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0166
+0.00%
$ -- $ 1.28 million
9:41 PM $ 0.0167
+0.00%
$ -- $ 1.27 million
9:39 PM $ 0.0166
+0.00%
$ -- $ 1.26 million
9:37 PM $ 0.0165
+0.00%
$ -- $ 1.24 million
9:36 PM $ 0.0163
+0.00%
$ -- $ 1.23 million
9:34 PM $ 0.0162
+1.04%
$ -- $ 1.22 million
9:33 PM $ 0.016
+0.00%
$ -- $ 1.22 million
9:32 PM $ 0.016
+0.00%
$ -- $ 1.22 million
9:31 PM $ 0.0159
+0.00%
$ -- $ 1.21 million
9:30 PM $ 0.0159
+0.00%
$ -- $ 1.21 million
9:28 PM $ 0.0159
+0.00%
$ -- $ 1.2 million
9:27 PM $ 0.0157
+0.00%
$ -- $ 1.19 million
9:25 PM $ 0.0156
+0.00%
$ -- $ 1.19 million
9:23 PM $ 0.0156
+0.00%
$ -- $ 1.18 million
9:22 PM $ 0.0155
+0.00%
$ -- $ 1.18 million
9:20 PM $ 0.0154
+0.00%
$ -- $ 1.17 million
9:18 PM $ 0.0153
+0.00%
$ -- $ 1.16 million
9:17 PM $ 0.0152
+0.00%
$ -- $ 1.14 million
9:16 PM $ 0.015
+0.00%
$ -- $ 1.14 million
9:14 PM $ 0.0149
+0.00%
$ -- $ 1.13 million
9:12 PM $ 0.0148
+0.76%
$ -- $ 1.12 million
9:11 PM $ 0.0147
+0.00%
$ -- $ 1.12 million
9:09 PM $ 0.0147
+0.00%
$ -- $ 1.12 million
9:08 PM $ 0.0147
-4.70%
$ -- $ 1.18 million
9:06 PM $ 0.0154
+0.00%
$ -- $ 1.16 million
9:04 PM $ 0.0152
+0.00%
$ -- $ 1.15 million
9:03 PM $ 0.0152
+0.00%
$ -- $ 1.15 million
9:01 PM $ 0.0151
+0.00%
$ -- $ 1.14 million
8:59 PM $ 0.015
+0.00%
$ -- $ 1.13 million
8:57 PM $ 0.0149
+0.00%
$ -- $ 1.12 million
8:55 PM $ 0.0148
+0.00%
$ -- $ 1.11 million
8:54 PM $ 0.0146
+0.00%
$ -- $ 1.11 million
8:52 PM $ 0.0145
+0.00%
$ -- $ 1.1 million
8:51 PM $ 0.0144
+0.17%
$ -- $ 1.1 million
8:49 PM $ 0.0143
+0.00%
$ -- $ 1.09 million
8:48 PM $ 0.0143
+0.00%
$ -- $ 1.08 million
8:47 PM $ 0.0142
+0.00%
$ -- $ 1.08 million
8:46 PM $ 0.0142
+0.00%
$ -- $ 1.07 million
8:45 PM $ 0.014
+0.00%
$ -- $ 1.06 million
8:43 PM $ 0.014
+0.00%
$ -- $ 1.06 million
8:42 PM $ 0.0139
+0.00%
$ -- $ 1.05 million
8:41 PM $ 0.0138
+0.00%
$ -- $ 1.04 million
8:39 PM $ 0.0137
+0.00%
$ -- $ 1.03 million
8:37 PM $ 0.0135
+0.56%
$ -- $ 1.02 million
8:36 PM $ 0.0134
+0.00%
$ -- $ 1.02 million
8:34 PM $ 0.0134
+0.00%
$ -- $ 1.01 million
8:33 PM $ 0.0132
+0.00%
$ -- $ 1 million
8:32 PM $ 0.0132
+0.00%
$ -- $ 1 million
8:31 PM $ 0.0132
+0.00%
$ -- $ 993,283
8:29 PM $ 0.0131
+0.05%
$ -- $ 992,763