GANA Historical Data

GANA Page 7
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.0315
+0.00%
$ -- $ 2.36 million
7:37 PM $ 0.0314
+0.00%
$ -- $ 2.34 million
7:36 PM $ 0.0312
+0.00%
$ -- $ 2.33 million
7:35 PM $ 0.031
+0.00%
$ -- $ 2.32 million
7:34 PM $ 0.0309
+0.00%
$ -- $ 2.31 million
7:33 PM $ 0.0308
+0.00%
$ -- $ 2.3 million
7:31 PM $ 0.0307
+0.00%
$ -- $ 2.29 million
7:30 PM $ 0.0304
+0.00%
$ -- $ 2.27 million
7:29 PM $ 0.0302
+0.00%
$ -- $ 2.25 million
7:28 PM $ 0.0299
+0.00%
$ -- $ 2.25 million
7:27 PM $ 0.0299
+0.71%
$ -- $ 2.23 million
7:26 PM $ 0.0296
+0.00%
$ -- $ 2.22 million
7:25 PM $ 0.0295
+0.00%
$ -- $ 2.2 million
7:24 PM $ 0.0293
+0.63%
$ -- $ 2.19 million
7:23 PM $ 0.0292
+0.00%
$ -- $ 2.17 million
7:22 PM $ 0.0289
+0.00%
$ -- $ 2.16 million
7:21 PM $ 0.0288
+0.00%
$ -- $ 2.15 million
7:20 PM $ 0.0286
+2.45%
$ -- $ 2.14 million
7:19 PM $ 0.0277
+0.60%
$ -- $ 2.07 million
7:18 PM $ 0.0274
+0.00%
$ -- $ 2.04 million
7:17 PM $ 0.0272
+0.77%
$ -- $ 2.02 million
7:16 PM $ 0.0269
+0.76%
$ -- $ 2 million
7:15 PM $ 0.0266
+0.35%
$ -- $ 1.99 million
7:14 PM $ 0.0263
+0.82%
$ -- $ 1.96 million
7:13 PM $ 0.026
+0.00%
$ -- $ 1.95 million
7:12 PM $ 0.026
+0.41%
$ -- $ 1.94 million
7:11 PM $ 0.0258
+0.65%
$ -- $ 1.93 million
7:10 PM $ 0.0255
+0.30%
$ -- $ 1.9 million
7:09 PM $ 0.0252
+0.98%
$ -- $ 1.88 million
7:08 PM $ 0.1
+0.32%
$ -- $ 7.43 million
7:07 PM $ 0.0997
+0.20%
$ -- $ 7.4 million
7:06 PM $ 0.0992
+0.07%
$ -- $ 7.37 million
7:05 PM $ 0.099
+0.61%
$ -- $ 7.34 million
7:04 PM $ 0.0982
+0.23%
$ -- $ 7.28 million
7:03 PM $ 0.0976
+0.45%
$ -- $ 7.23 million
7:02 PM $ 0.0971
+0.64%
$ -- $ 7.2 million
7:01 PM $ 0.0963
+0.33%
$ -- $ 7.14 million
7:00 PM $ 0.0956
+0.08%
$ -- $ 7.1 million
6:59 PM $ 0.0951
+0.33%
$ -- $ 7.05 million
6:58 PM $ 0.0944
+0.07%
$ -- $ 7.01 million
6:57 PM $ 0.094
+0.16%
$ -- $ 6.98 million
6:56 PM $ 0.0936
+0.59%
$ -- $ 6.94 million
6:55 PM $ 0.0928
+0.31%
$ -- $ 6.88 million
6:54 PM $ 0.0921
+0.11%
$ -- $ 6.84 million
6:53 PM $ 0.0916
+0.37%
$ -- $ 6.79 million
6:52 PM $ 0.0909
+0.46%
$ -- $ 6.73 million
6:51 PM $ 0.0902
+0.43%
$ -- $ 6.69 million
6:50 PM $ 0.09
+0.68%
$ -- $ 6.66 million
6:49 PM $ 0.0891
+0.33%
$ -- $ 6.61 million
6:48 PM $ 0.0884
+0.28%
$ -- $ 6.55 million