GANA Historical Data

GANA Page 8
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0884
+0.28%
$ -- $ 6.55 million
6:47 PM $ 0.0879
+0.29%
$ -- $ 6.52 million
6:46 PM $ 0.0875
+0.28%
$ -- $ 6.48 million
6:45 PM $ 0.0872
+0.05%
$ -- $ 6.47 million
6:44 PM $ 0.0867
+0.21%
$ -- $ 6.43 million
6:43 PM $ 0.0864
+0.48%
$ -- $ 6.4 million
6:42 PM $ 0.0857
+0.62%
$ -- $ 6.35 million
6:41 PM $ 0.0853
+0.27%
$ -- $ 6.32 million
6:40 PM $ 0.0848
+0.21%
$ -- $ 6.29 million
6:39 PM $ 0.0844
+0.44%
$ -- $ 6.25 million
6:38 PM $ 0.0837
+0.33%
$ -- $ 6.2 million
6:37 PM $ 0.0832
-0.02%
$ -- $ 6.16 million
6:36 PM $ 0.0831
+0.77%
$ -- $ 6.15 million
6:35 PM $ 0.0823
+0.10%
$ -- $ 6.11 million
6:34 PM $ 0.082
+0.07%
$ -- $ 6.09 million
6:33 PM $ 0.0816
+0.41%
$ -- $ 6.04 million
6:32 PM $ 0.081
+1.27%
$ -- $ 6 million
6:31 PM $ 0.0796
+0.41%
$ -- $ 5.89 million
6:30 PM $ 0.0789
+0.51%
$ -- $ 5.84 million
6:29 PM $ 0.0783
+0.65%
$ -- $ 5.79 million
6:28 PM $ 0.0776
-0.20%
$ -- $ 5.77 million
6:27 PM $ 0.0775
+0.83%
$ -- $ 5.71 million
6:26 PM $ 0.0766
+0.46%
$ -- $ 5.67 million
6:25 PM $ 0.0762
+0.49%
$ -- $ 5.63 million
6:24 PM $ 0.0755
+0.45%
$ -- $ 5.59 million
6:23 PM $ 0.075
+0.51%
$ -- $ 5.54 million
6:22 PM $ 0.0744
+0.27%
$ -- $ 5.51 million
6:21 PM $ 0.0739
+0.66%
$ -- $ 5.48 million
6:20 PM $ 0.0732
+0.13%
$ -- $ 5.44 million
6:19 PM $ 0.0729
+0.52%
$ -- $ 5.39 million
6:18 PM $ 0.0748
+0.15%
$ -- $ 5.55 million
6:17 PM $ 0.0745
+0.21%
$ -- $ 5.52 million
6:16 PM $ 0.0741
+0.10%
$ -- $ 5.5 million
6:15 PM $ 0.0737
+0.51%
$ -- $ 5.47 million
6:14 PM $ 0.0731
+0.92%
$ -- $ 5.4 million
6:13 PM $ 0.0724
+0.31%
$ -- $ 5.36 million
6:12 PM $ 0.0719
+0.28%
$ -- $ 5.33 million
6:11 PM $ 0.0714
+0.41%
$ -- $ 5.27 million
6:10 PM $ 0.0708
+0.44%
$ -- $ 5.23 million
6:09 PM $ 0.0702
+0.73%
$ -- $ 5.2 million
6:08 PM $ 0.0696
+0.30%
$ -- $ 5.15 million
6:07 PM $ 0.0691
-54.52%
$ -- $ 5.1 million
6:06 PM $ 0.152
+0.25%
$ -- $ 11.2 million
6:05 PM $ 0.151
+0.11%
$ -- $ 11.17 million
6:04 PM $ 0.151
+0.30%
$ -- $ 11.14 million
6:03 PM $ 0.15
+0.27%
$ -- $ 11.06 million
6:02 PM $ 0.149
+0.22%
$ -- $ 11 million
6:01 PM $ 0.149
+0.36%
$ -- $ 10.95 million
6:00 PM $ 0.148
+0.18%
$ -- $ 10.91 million
5:59 PM $ 0.147
+0.47%
$ -- $ 10.87 million