GANA Historical Data

GANA Page 9
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.147
+0.47%
$ -- $ 10.87 million
5:58 PM $ 0.146
+0.63%
$ -- $ 10.78 million
5:57 PM $ 0.145
+0.57%
$ -- $ 10.7 million
5:56 PM $ 0.144
+1.32%
$ -- $ 10.53 million
5:55 PM $ 0.143
+0.06%
$ -- $ 10.59 million
5:54 PM $ 0.143
+0.23%
$ -- $ 10.57 million
5:53 PM $ 0.143
+0.14%
$ -- $ 10.53 million
5:52 PM $ 0.142
+0.90%
$ -- $ 10.48 million
5:51 PM $ 0.14
+0.10%
$ -- $ 10.37 million
5:50 PM $ 0.14
+0.64%
$ -- $ 10.31 million
5:49 PM $ 0.139
+0.00%
$ -- $ 10.13 million
5:48 PM $ 0.137
+0.00%
$ -- $ 10.1 million
5:47 PM $ 0.137
-4.22%
$ -- $ 10.56 million
5:46 PM $ 0.143
+0.00%
$ -- $ 10.51 million
5:45 PM $ 0.142
+0.00%
$ -- $ 10.48 million
5:44 PM $ 0.142
+0.00%
$ -- $ 10.46 million
5:43 PM $ 0.142
+0.00%
$ -- $ 10.46 million
5:42 PM $ 0.141
+0.26%
$ -- $ 10.4 million
5:41 PM $ 0.14
+0.27%
$ -- $ 10.34 million
5:40 PM $ 0.14
+0.00%
$ -- $ 10.29 million
5:39 PM $ 0.139
+0.22%
$ -- $ 10.27 million
5:38 PM $ 0.139
+0.00%
$ -- $ 10.22 million
5:37 PM $ 0.138
+0.06%
$ -- $ 10.22 million
5:36 PM $ 0.138
+0.33%
$ -- $ 10.14 million
5:35 PM $ 0.137
+0.53%
$ -- $ 10.05 million
5:34 PM $ 0.136
+0.47%
$ -- $ 10 million
5:33 PM $ 0.135
+1.11%
$ -- $ 9.93 million
5:32 PM $ 0.132
+0.47%
$ -- $ 9.71 million
5:31 PM $ 0.497
+0.08%
$ -- $ 36.59 million
5:30 PM $ 0.496
+0.74%
$ -- $ 36.37 million
5:29 PM $ 0.491
+0.41%
$ -- $ 35.99 million
5:28 PM $ 0.488
+0.58%
$ -- $ 35.82 million
5:27 PM $ 0.484
+0.96%
$ -- $ 35.31 million
5:26 PM $ 0.478
-0.52%
$ -- $ 35.38 million
5:25 PM $ 0.48
+0.25%
$ -- $ 35.21 million
5:24 PM $ 0.478
+0.32%
$ -- $ 35.08 million
5:23 PM $ 0.475
+0.38%
$ -- $ 34.89 million
5:22 PM $ 0.473
+0.35%
$ -- $ 34.7 million
5:21 PM $ 0.47
+0.53%
$ -- $ 34.46 million
5:20 PM $ 0.466
+0.23%
$ -- $ 34.25 million
5:19 PM $ 0.464
+0.59%
$ -- $ 34.04 million
5:18 PM $ 0.461
+0.33%
$ -- $ 33.79 million
5:17 PM $ 0.458
+0.09%
$ -- $ 33.67 million
5:16 PM $ 0.456
+0.23%
$ -- $ 33.49 million
5:15 PM $ 0.453
+0.90%
$ -- $ 33.28 million
5:14 PM $ 0.449
+0.08%
$ -- $ 33 million
5:13 PM $ 0.446
+0.36%
$ -- $ 32.74 million
5:12 PM $ 0.443
+0.07%
$ -- $ 32.58 million
5:11 PM $ 0.442
+0.66%
$ -- $ 32.47 million
5:10 PM $ 0.439
+0.46%
$ -- $ 32.3 million