sat Historical Data

SAT
Download
Date Close Price change Market cap Trading volume
12:07 PM $0.0₆626
+0.00%
$-- $4,317
11:50 AM $0.0₆627
+0.00%
$-- $4,321
11:15 AM $0.0₆624
+0.00%
$-- $4,303
10:59 AM $0.0₆626
+0.00%
$-- $4,314
10:50 AM $0.0₆626
+0.00%
$-- $4,316
10:14 AM $0.0₆796
+0.00%
$-- $5,458
9:52 AM $0.0₆803
+0.00%
$-- $5,500
9:27 AM $0.0₆816
+0.00%
$-- $5,591
8:54 AM $0.0₆821
+0.00%
$-- $5,622
8:40 AM $0.0₆82
+0.00%
$-- $5,622
Download