Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primulon Historical Data

PRIMU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Sep 16 $0.0₆945
+22.68%
$-- $1
Sep 9 $0.0₆771
+3.17%
$-- $1
Sep 2 $0.0₆747
-9.07%
$-- $1
Aug 26 $0.0₆824
-5.10%
$-- $2
Aug 19 $0.0₆868
-93.86%
$-- $14
Aug 12 $0.0000141
-44.66%
$-- $1
Aug 5 $0.000024
-0.02%
$-- $1
Jul 29 $0.0000244
-6.41%
$-- $7
Jul 22 $0.0000261
-9.52%
$-- $4
Jul 15 $0.0000288
-2.76%
$-- $12
Jul 8 $0.0000296
-42.04%
$-- $18
Jul 1 $0.0000511
+10.15%
$-- $6
Jun 24 $0.0000538
+3.06%
$-- $4
Jun 17 $0.0000714
+49.79%
$-- $30
Jun 10 $0.0000464
-7.72%
$-- $0
Jun 3 $0.0000503
+4.09%
$-- $1
May 27 $0.0000484
+8.90%
$-- $0
May 20 $0.0000418
-8.38%
$-- $1
May 13 $0.0000456
-23.38%
$-- $17
May 6 $0.0000595
+3.25%
$-- $2
Apr 29 $0.0000575
+78.61%
$-- $6
Apr 22 $0.0000321
+5.43%
$-- $1
Apr 15 $0.0000304
+3.13%
$-- $1
Apr 8 $0.000062
-26.64%
$-- $3
Apr 1 $0.0000843
+104.47%
$-- $1
Mar 25 $0.0000412
+299.18%
$-- $70
Mar 18 $0.0000103
+9.15%
$-- $0
Mar 11 $0.0₅947
+0.37%
$-- $0
Mar 4 $0.0₅846
+5.19%
$-- $1
Feb 25 $0.0₅804
+42.30%
$-- $0.1
Feb 18 $0.0₅566
+0.81%
$-- $1
Feb 11 $0.0000364
+669.84%
$-- $1
Feb 4 $0.0000329
+600.35%
$-- $1
Jan 28 $0.0₅48
+1.50%
$-- $0
Jan 21 $0.0000384
-1.11%
$-- $13
Dec 17 $0.0000352
+8.46%
$-- $55
Nov 26 $0.0000424
+5.91%
$-- $7
Jun 18 $0.000135
+3.08%
$-- $26,558
Jun 11 $0.000131
-9.26%
$-- $46,933
Jun 4 $0.000201
-0.30%
$-- $45,745
May 28 $0.000198
-9.70%
$-- $51,982
May 21 $0.000225
+2.44%
$-- $55,515
May 14 $0.000215
-16.06%
$-- $58,900
May 7 $0.000253
-12.64%
$-- $64,055
Apr 30 $0.000295
-20.65%
$-- $65,744
Apr 23 $0.000299
+10.63%
$-- $63,690
Apr 16 $0.000263
-4.10%
$-- $57,823
Apr 9 $0.000247
+18.16%
$-- $50,857
Apr 2 $0.000206
+2.65%
$-- $48,720
Download