Primulon Historical Data

PRIMU Page 10
Download
Date Close Price change Market cap Trading volume
Sep 14, 2017 $ 0.000113
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000147
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000134
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000137
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000138
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000158
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000187
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000162
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000104
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000148
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000178
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000156
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000173
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000163
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000153
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000145
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00014
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000157
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000193
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00022
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000219
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000212
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000164
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000155
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000179
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000187
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000204
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000226
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000228
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000233
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000179
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000214
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000246
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000183
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000191
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00023
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000271
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000309
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000305
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000249
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000254
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000252
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000222
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000201
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000238
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000272
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000324
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000367
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000365
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000346
+0.00%
$ -- $ 2,692