Primulon Historical Data

PRIMU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.0000268
-6.10%
$ -- $ 0
Jul 22, 2019 $ 0.0000287
-0.45%
$ -- $ 0.01
Jul 21, 2019 $ 0.0000288
-4.45%
$ -- $ 0.01
Jul 20, 2019 $ 0.0000302
+1.19%
$ -- $ 1
Jul 19, 2019 $ 0.0000299
-2.66%
$ -- $ 4
Jul 18, 2019 $ 0.0000307
+9.07%
$ -- $ 4
Jul 17, 2019 $ 0.0000282
-1.08%
$ -- $ 3
Jul 16, 2019 $ 0.0000283
-10.78%
$ -- $ 0.01
Jul 15, 2019 $ 0.0000317
+6.96%
$ -- $ 0
Jul 14, 2019 $ 0.0000296
-12.90%
$ -- $ 0.1
Jul 13, 2019 $ 0.000034
-1.33%
$ -- $ 8
Jul 12, 2019 $ 0.0000345
-25.68%
$ -- $ 8
Jul 11, 2019 $ 0.0000464
-4.49%
$ -- $ 0
Jul 10, 2019 $ 0.0000486
-5.76%
$ -- $ 0
Jul 9, 2019 $ 0.0000515
+1.13%
$ -- $ 1
Jul 8, 2019 $ 0.0000511
-0.10%
$ -- $ 1
Jul 7, 2019 $ 0.0000511
-8.08%
$ -- $ 0
Jul 6, 2019 $ 0.0000729
-1.23%
$ -- $ 3
Jul 5, 2019 $ 0.0000738
+58.90%
$ -- $ 3
Jun 28, 2019 $ 0.0000538
+14.65%
$ -- $ 0
Jun 27, 2019 $ 0.0000475
+4.50%
$ -- $ 0
Jun 26, 2019 $ 0.0000501
+1.04%
$ -- $ 1
Jun 25, 2019 $ 0.0000497
+0.90%
$ -- $ 1
Jun 24, 2019 $ 0.0000492
-5.76%
$ -- $ 1
Jun 21, 2019 $ 0.0000714
+4.61%
$ -- $ 1
Jun 20, 2019 $ 0.0000683
+1.67%
$ -- $ 1
Jun 19, 2019 $ 0.0000674
+40.72%
$ -- $ 27
Jun 18, 2019 $ 0.0000479
-0.55%
$ -- $ 0
Jun 17, 2019 $ 0.0000483
+1.42%
$ -- $ 0
Jun 13, 2019 $ 0.0000464
-9.41%
$ -- $ 0
Jun 12, 2019 $ 0.0000513
+0.52%
$ -- $ 0
Jun 11, 2019 $ 0.000051
-2.92%
$ -- $ 0
Jun 10, 2019 $ 0.0000525
+4.38%
$ -- $ 0.1
Jun 9, 2019 $ 0.0000503
+11.00%
$ -- $ 0.1
Jun 8, 2019 $ 0.0000453
-25.05%
$ -- $ 0.1
Jun 5, 2019 $ 0.0000458
+6.53%
$ -- $ 0
Jun 4, 2019 $ 0.000043
-6.39%
$ -- $ 0
Jun 3, 2019 $ 0.0000459
-5.04%
$ -- $ 0.1
Jun 2, 2019 $ 0.0000484
-0.36%
$ -- $ 0
May 28, 2019 $ 0.0000455
-0.84%
$ -- $ 0
May 27, 2019 $ 0.0000458
+3.01%
$ -- $ 0
May 25, 2019 $ 0.0000418
-1.77%
$ -- $ 0
May 24, 2019 $ 0.0000425
-0.22%
$ -- $ 0
May 20, 2019 $ 0.0000427
-6.32%
$ -- $ 1
May 19, 2019 $ 0.0000456
-0.38%
$ -- $ 1
May 18, 2019 $ 0.0000435
+0.65%
$ -- $ 5
May 17, 2019 $ 0.0000432
-6.22%
$ -- $ 5
May 16, 2019 $ 0.0000461
+0.21%
$ -- $ 5
May 15, 2019 $ 0.0000775
+1.33%
$ -- $ 1
May 14, 2019 $ 0.0000765
+0.03%
$ -- $ 1