Primulon Historical Data

PRIMU Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.0000604
+1.50%
$ -- $ 0
May 12, 2019 $ 0.0000595
-4.25%
$ -- $ 0
May 11, 2019 $ 0.0000621
-3.26%
$ -- $ 1
May 10, 2019 $ 0.0000361
+2.12%
$ -- $ 0
May 9, 2019 $ 0.0000354
-39.07%
$ -- $ 0
May 8, 2019 $ 0.000058
+2.40%
$ -- $ 0
May 7, 2019 $ 0.0000567
+3.15%
$ -- $ 0
May 6, 2019 $ 0.0000552
-4.25%
$ -- $ 0
May 5, 2019 $ 0.0000575
-0.18%
$ -- $ 0
May 4, 2019 $ 0.0000576
+5.50%
$ -- $ 0
May 3, 2019 $ 0.0000546
+27.85%
$ -- $ 1
May 2, 2019 $ 0.0000427
+26.23%
$ -- $ 5
Apr 30, 2019 $ 0.000032
+0.55%
$ -- $ 0
Apr 29, 2019 $ 0.0000318
-1.30%
$ -- $ 0
Apr 28, 2019 $ 0.0000321
-0.77%
$ -- $ 0
Apr 27, 2019 $ 0.0000312
-1.31%
$ -- $ 0
Apr 26, 2019 $ 0.0000318
-32.21%
$ -- $ 0
Apr 25, 2019 $ 0.0000471
+55.10%
$ -- $ 0
Apr 24, 2019 $ 0.0000303
-10.91%
$ -- $ 0
Apr 23, 2019 $ 0.0000341
-35.39%
$ -- $ 0
Apr 22, 2019 $ 0.0000527
+73.17%
$ -- $ 0
Apr 21, 2019 $ 0.0000304
+4.91%
$ -- $ 0
Apr 20, 2019 $ 0.00003
-1.55%
$ -- $ 0
Apr 19, 2019 $ 0.0000305
-2.17%
$ -- $ 0
Apr 18, 2019 $ 0.0000312
+4.67%
$ -- $ 0
Apr 17, 2019 $ 0.0000298
-0.15%
$ -- $ 0
Apr 16, 2019 $ 0.0000298
+0.96%
$ -- $ 0
Apr 14, 2019 $ 0.000062
-1.00%
$ -- $ 0
Apr 13, 2019 $ 0.0000626
+1.50%
$ -- $ 0
Apr 12, 2019 $ 0.0000287
-1.50%
$ -- $ 1
Apr 11, 2019 $ 0.0000291
-9.53%
$ -- $ 1
Apr 10, 2019 $ 0.0000322
+13.57%
$ -- $ 1
Apr 9, 2019 $ 0.0000283
-63.85%
$ -- $ 1
Apr 8, 2019 $ 0.0000784
-7.27%
$ -- $ 0
Apr 7, 2019 $ 0.0000843
+171.64%
$ -- $ 0
Apr 6, 2019 $ 0.000031
-1.42%
$ -- $ 0
Apr 4, 2019 $ 0.000105
+18.56%
$ -- $ 0.1
Apr 3, 2019 $ 0.0000887
+245.35%
$ -- $ 0
Apr 2, 2019 $ 0.0000258
-2.10%
$ -- $ 0
Apr 1, 2019 $ 0.000118
+186.64%
$ -- $ 0
Mar 31, 2019 $ 0.0000412
-1.59%
$ -- $ 5
Mar 30, 2019 $ 0.0000419
+292.47%
$ -- $ 60
Mar 29, 2019 $ 0.0000107
+16.03%
$ -- $ 0
Mar 28, 2019 $ 0.0000246
-1.42%
$ -- $ 0
Mar 27, 2019 $ 0.0000249
+185.57%
$ -- $ 0
Mar 26, 2019 $ 0.0₅859
+1.83%
$ -- $ 0
Mar 25, 2019 $ 0.0₅843
-18.36%
$ -- $ 4
Mar 24, 2019 $ 0.0000103
-0.16%
$ -- $ 0
Mar 22, 2019 $ 0.0₅974
-0.41%
$ -- $ 0.01
Mar 21, 2019 $ 0.0₅977
-0.72%
$ -- $ 0.01