Primulon Historical Data

PRIMU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2018 $ 0.00027
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000263
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000252
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000284
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00031
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000242
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000246
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000274
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000247
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00024
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000219
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000214
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000203
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000222
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000209
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000206
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000222
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000203
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000212
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000179
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000195
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000201
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000229
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000207
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000227
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000264
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000239
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000293
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000342
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000313
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000256
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000264
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000306
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000339
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000329
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000257
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000243
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000249
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000243
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000264
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000306
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000286
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000328
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000321
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000289
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000293
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000366
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000394
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000422
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000363
+0.00%
$ -- $ 11,293