Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primulon Historical Data

PRIMU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2018 $0.00027
+0.00%
$-- $8,889
Apr 22, 2018 $0.000263
+0.00%
$-- $8,810
Apr 21, 2018 $0.000252
+0.00%
$-- $8,424
Apr 20, 2018 $0.000284
+0.00%
$-- $8,217
Apr 19, 2018 $0.00031
+0.00%
$-- $8,047
Apr 18, 2018 $0.000242
+0.00%
$-- $8,053
Apr 17, 2018 $0.000246
+0.00%
$-- $8,093
Apr 16, 2018 $0.000274
+0.00%
$-- $8,181
Apr 15, 2018 $0.000247
+0.00%
$-- $7,992
Apr 14, 2018 $0.00024
+0.00%
$-- $7,971
Apr 13, 2018 $0.000219
+0.00%
$-- $7,301
Apr 12, 2018 $0.000214
+0.00%
$-- $6,878
Apr 11, 2018 $0.000203
+0.00%
$-- $6,787
Apr 10, 2018 $0.000222
+0.00%
$-- $6,929
Apr 9, 2018 $0.000209
+0.00%
$-- $7,000
Apr 8, 2018 $0.000206
+0.00%
$-- $6,890
Apr 7, 2018 $0.000222
+0.00%
$-- $6,685
Apr 6, 2018 $0.000203
+0.00%
$-- $6,790
Apr 5, 2018 $0.000212
+0.00%
$-- $7,155
Apr 4, 2018 $0.000179
+0.00%
$-- $7,347
Apr 3, 2018 $0.000195
+0.00%
$-- $7,005
Apr 2, 2018 $0.000201
+0.00%
$-- $6,848
Apr 1, 2018 $0.000229
+0.00%
$-- $7,035
Mar 31, 2018 $0.000207
+0.00%
$-- $6,951
Mar 30, 2018 $0.000227
+0.00%
$-- $7,605
Mar 29, 2018 $0.000264
+0.00%
$-- $7,956
Mar 28, 2018 $0.000239
+0.00%
$-- $8,016
Mar 27, 2018 $0.000293
+0.00%
$-- $8,268
Mar 26, 2018 $0.000342
+0.00%
$-- $8,585
Mar 25, 2018 $0.000313
+0.00%
$-- $8,900
Mar 24, 2018 $0.000256
+0.00%
$-- $8,567
Mar 23, 2018 $0.000264
+0.00%
$-- $8,835
Mar 22, 2018 $0.000306
+0.00%
$-- $9,023
Mar 21, 2018 $0.000339
+0.00%
$-- $8,648
Mar 20, 2018 $0.000329
+0.00%
$-- $8,363
Mar 19, 2018 $0.000257
+0.00%
$-- $7,689
Mar 18, 2018 $0.000243
+0.00%
$-- $8,136
Mar 17, 2018 $0.000249
+0.00%
$-- $8,335
Mar 16, 2018 $0.000243
+0.00%
$-- $8,155
Mar 15, 2018 $0.000264
+0.00%
$-- $8,870
Mar 14, 2018 $0.000306
+0.00%
$-- $9,203
Mar 13, 2018 $0.000286
+0.00%
$-- $9,516
Mar 12, 2018 $0.000328
+0.00%
$-- $9,080
Mar 11, 2018 $0.000321
+0.00%
$-- $9,316
Mar 10, 2018 $0.000289
+0.00%
$-- $8,975
Mar 9, 2018 $0.000293
+0.00%
$-- $9,803
Mar 8, 2018 $0.000366
+0.00%
$-- $10,504
Mar 7, 2018 $0.000394
+0.00%
$-- $11,128
Mar 6, 2018 $0.000422
+0.00%
$-- $11,535
Mar 5, 2018 $0.000363
+0.00%
$-- $11,293