Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primulon Historical Data

PRIMU Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2018 $0.000755
+0.00%
$-- $13,827
Jan 12, 2018 $0.000857
+0.00%
$-- $13,911
Jan 11, 2018 $0.000781
+0.00%
$-- $14,358
Jan 10, 2018 $0.000851
+0.00%
$-- $15,040
Jan 9, 2018 $0.000624
+0.00%
$-- $15,504
Jan 8, 2018 $0.000521
+0.00%
$-- $16,773
Jan 7, 2018 $0.000489
+0.00%
$-- $17,158
Jan 6, 2018 $0.000375
+0.00%
$-- $16,276
Jan 5, 2018 $0.000344
+0.00%
$-- $15,085
Jan 4, 2018 $0.000345
+0.00%
$-- $15,163
Jan 3, 2018 $0.000411
+0.00%
$-- $14,068
Jan 2, 2018 $0.000403
+0.00%
$-- $13,687
Jan 1, 2018 $0.000393
+0.00%
$-- $13,480
Dec 31, 2017 $0.000291
+0.00%
$-- $13,492
Dec 30, 2017 $0.000293
+0.00%
$-- $14,735
Dec 29, 2017 $0.000268
+0.00%
$-- $14,669
Dec 28, 2017 $0.00033
+0.00%
$-- $16,047
Dec 27, 2017 $0.000224
+0.00%
$-- $15,386
Dec 26, 2017 $0.000254
+0.00%
$-- $14,001
Dec 25, 2017 $0.000359
+0.00%
$-- $13,730
Dec 24, 2017 $0.000364
+0.00%
$-- $14,781
Dec 23, 2017 $0.000305
+0.00%
$-- $13,913
Dec 22, 2017 $0.000304
+0.00%
$-- $16,460
Dec 21, 2017 $0.000289
+0.00%
$-- $17,013
Dec 20, 2017 $0.000357
+0.00%
$-- $18,535
Dec 19, 2017 $0.000312
+0.00%
$-- $18,915
Dec 18, 2017 $0.000201
+0.00%
$-- $19,500
Dec 17, 2017 $0.000183
+0.00%
$-- $18,290
Dec 16, 2017 $0.000175
+0.00%
$-- $17,566
Dec 15, 2017 $0.000166
+0.00%
$-- $16,537
Dec 14, 2017 $0.000169
+0.00%
$-- $16,929
Dec 13, 2017 $0.000191
+0.00%
$-- $17,090
Dec 12, 2017 $0.000285
+0.00%
$-- $16,630
Dec 11, 2017 $0.00026
+0.00%
$-- $14,549
Dec 10, 2017 $0.000179
+0.00%
$-- $15,433
Dec 9, 2017 $0.000177
+0.00%
$-- $16,237
Dec 8, 2017 $0.000213
+0.00%
$-- $15,230
Dec 7, 2017 $0.000137
+0.00%
$-- $12,747
Dec 6, 2017 $0.000205
+0.00%
$-- $11,793
Dec 5, 2017 $0.000211
+0.00%
$-- $11,434
Dec 4, 2017 $0.000163
+0.00%
$-- $11,370
Dec 3, 2017 $0.000219
+0.00%
$-- $11,072
Dec 2, 2017 $0.000197
+0.00%
$-- $10,301
Dec 1, 2017 $0.000197
+0.00%
$-- $10,057
Nov 30, 2017 $0.000251
+0.00%
$-- $10,596
Nov 8, 2017 $0.000111
+0.00%
$-- $7,134
Nov 7, 2017 $0.0000918
+0.00%
$-- $7,285
Nov 6, 2017 $0.000104
+0.00%
$-- $7,475
Nov 5, 2017 $0.0000854
+0.00%
$-- $7,253
Nov 4, 2017 $0.000131
+0.00%
$-- $7,250