Primulon Historical Data

PRIMU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 2018 $ 0.000755
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000857
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000781
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000851
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000624
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000521
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000489
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000375
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000344
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000345
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000411
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000403
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000393
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000291
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000293
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000268
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00033
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000224
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000254
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000359
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000364
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000305
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000304
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000289
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000357
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000312
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000201
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000183
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000175
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000166
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000169
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000191
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000285
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00026
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000179
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000177
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000213
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000137
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000205
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000211
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000163
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000219
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000197
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000197
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000251
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.000111
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0000918
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000104
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000854
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000131
+0.00%
$ -- $ 7,250