SUPERFORTUNE Token Historical Data

GUA
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0₅709
-20.50%
$ 7.09 million $ 18.14 million
Nov 27, 7 AM $ 0.0₅891
-9.07%
$ 8.91 million $ 18.04 million
Nov 27, 6 AM $ 0.0₅96
+13.85%
$ 9.6 million $ 17.98 million
Nov 27, 5 AM $ 0.0₅83
+36.69%
$ 8.45 million $ 17.78 million
Nov 27, 4 AM $ 0.0₅593
+24.97%
$ 5.78 million $ 17.57 million
Nov 27, 3 AM $ 0.0₅467
-11.39%
$ 4.78 million $ 17.38 million
Nov 27, 2 AM $ 0.0₅535
+20.92%
$ 5.35 million $ 17.22 million
Nov 27, 1 AM $ 0.0₅454
-3.33%
$ 4.54 million $ 16.92 million
Nov 27, 12 AM $ 0.0₅462
+13.82%
$ -- $ 16.68 million
Nov 26, 11 PM $ 0.0₅385
-3.69%
$ -- $ 16.45 million
Nov 26, 10 PM $ 0.0₅389
+8.32%
$ -- $ 16.28 million
Nov 26, 9 PM $ 0.0₅348
-3.24%
$ -- $ 16 million
Nov 26, 8 PM $ 0.0₅354
+28.27%
$ -- $ 15.86 million
Nov 26, 7 PM $ 0.0₅277
-10.33%
$ -- $ 15.68 million
Nov 26, 6 PM $ 0.0₅302
-47.99%
$ -- $ 15.46 million
Nov 26, 5 PM $ 0.0₅593
+4.99%
$ -- $ 15.05 million
Nov 26, 4 PM $ 0.0₅592
+20.93%
$ -- $ 14.54 million
Nov 26, 3 PM $ 0.0₅479
-14.74%
$ -- $ 14.27 million
Nov 26, 2 PM $ 0.0₅556
+23.47%
$ -- $ 14.02 million
Nov 26, 1 PM $ 0.0₅438
-35.87%
$ -- $ 13.74 million
Nov 26, 12 PM $ 0.0₅671
+20.74%
$ -- $ 13.48 million
Nov 26, 11 AM $ 0.0₅543
-10.74%
$ -- $ 13.25 million
Nov 26, 10 AM $ 0.0₅628
+11.68%
$ -- $ 13.06 million
Nov 26, 9 AM $ 0.0₅578
-9.00%
$ -- $ 12.76 million
Nov 26, 8 AM $ 0.0₅645
+4.50%
$ -- $ 12.67 million
Nov 26, 7 AM $ 0.0₅608
-4.06%
$ -- $ 12.44 million
Nov 26, 6 AM $ 0.0₅626
+6.86%
$ -- $ 12.28 million
Nov 26, 5 AM $ 0.0₅59
+12.29%
$ -- $ 12.03 million
Nov 26, 4 AM $ 0.0₅533
+2.20%
$ -- $ 11.83 million
Nov 26, 3 AM $ 0.0₅521
+13.22%
$ -- $ 11.59 million
Nov 26, 2 AM $ 0.0₅467
-5.26%
$ -- $ 11.45 million
Nov 26, 1 AM $ 0.0₅493
+44.83%
$ -- $ 11.25 million
Nov 26, 12 AM $ 0.0₅343
+0.86%
$ -- $ 11.02 million
Nov 25, 11 PM $ 0.0₅344
+47.95%
$ -- $ 10.81 million
Nov 25, 10 PM $ 0.0₅236
+3.48%
$ -- $ 10.54 million
Nov 25, 9 PM $ 0.0₅229
+23.88%
$ -- $ 10.35 million
Nov 25, 8 PM $ 0.0₅176
-41.38%
$ -- $ 10.12 million
Nov 25, 7 PM $ 0.0₅289
+57.84%
$ -- $ 9.91 million
Nov 25, 6 PM $ 0.0₅19
+7.13%
$ -- $ 9.74 million
Download