Babylon Finance Historical Data

BABL
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 2.2
-51.66%
$ -- $ 4,355
Aug 2023 $ 0.00791
+0.76%
$ -- $ 1.36 million
Jul 2023 $ 0.00785
-0.01%
$ 7,829 $ 2.21 million
Jun 2023 $ 0.00785
-19.35%
$ 7,830 $ 2.16 million
May 2023 $ 0.0112
-89.25%
$ 11,150 $ 2.38 million
Apr 2023 $ 0.104
+770.30%
$ 103,712 $ 1.12 million
Mar 2023 $ 0.0119
-6.98%
$ 11,829 $ 693,826
Download