Babylon Finance Historical Data

BABL
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 2.2
+5.54%
$ -- $ 220
Nov 4 $ 2.15
+6.33%
$ -- $ 1,018
Oct 28 $ 2.02
-55.51%
$ 2.02 million $ 3,117
Aug 14 $ 0.00791
+0.81%
$ -- $ 429,315
Aug 7 $ 0.00785
+0.18%
$ 7,813 $ 427,596
Jul 31 $ 0.00783
-0.22%
$ 7,812 $ 498,625
Jul 24 $ 0.00785
+0.02%
$ 7,828 $ 499,227
Jul 17 $ 0.00784
-0.33%
$ 7,822 $ 499,422
Jul 10 $ 0.00788
+0.30%
$ 7,857 $ 499,469
Jul 3 $ 0.00785
+0.08%
$ 7,833 $ 499,391
Jun 26 $ 0.00785
-0.12%
$ 7,826 $ 499,115
Jun 19 $ 0.00784
-0.12%
$ 7,835 $ 427,570
Jun 12 $ 0.00785
+10.04%
$ 7,835 $ 417,192
Jun 5 $ 0.00702
-90.71%
$ 6,998 $ 553,055
May 29 $ 0.0741
+664.37%
$ 73,922 $ 543,432
May 22 $ 0.00974
+8.25%
$ 9,800 $ 575,606
May 15 $ 0.00958
-16.75%
$ 9,124 $ 461,059
May 8 $ 0.00907
-13.37%
$ 11,461 $ 569,477
May 1 $ 0.0105
-89.88%
$ 10,491 $ 228,870
Apr 24 $ 0.0095
-14.49%
$ 103,712 $ 87,060
Apr 17 $ 0.0113
-12.34%
$ 11,133 $ 272,643
Apr 10 $ 0.013
+8.39%
$ 12,793 $ 275,907
Apr 3 $ 0.0119
+0.09%
$ 11,905 $ 299,749
Mar 27 $ 0.012
+8.46%
$ 11,926 $ 300,745
Mar 20 $ 0.0109
-1.04%
$ 11,156 $ 255,288
Mar 13 $ 0.0106
-16.50%
$ 11,243 $ 142,247
Download