🍫 Historical Data

🍫
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 34.2
+0.00%
$ 320.39 million $ 126.96 million
Jan 18, 2 PM $ 113.84
+0.00%
$ 1.07 billion $ 22.98 million
Jan 18, 10 AM $ 107.57
+0.00%
$ 970.93 million $ 12.57 million
Jan 17, 1 PM $ 105.46
+0.00%
$ 951.93 million $ 16.44 million
Jan 16, 2 PM $ 132.41
+0.57%
$ 1.15 billion $ 24.99 million
Jan 15, 11 PM $ 137.44
+0.00%
$ 1.14 billion $ 87.14 million
Jan 14, 10 AM $ 114.73
+0.00%
$ 877.71 million $ 72.83 million
Jan 14, 5 AM $ 99.78
+9.35%
$ 763.32 million $ 105.12 million
Jan 14, 1 AM $ 73.75
+0.00%
$ 564.2 million $ 3.76 million
Jan 13, 3 PM $ 41.97
+0.00%
$ 321.1 million $ 50.91 million
Jan 13, 12 PM $ 22.87
+0.00%
$ 174.98 million $ 56.8 million
Jan 13, 11 AM $ 22.19
-3.79%
$ 162.3 million $ 56.16 million
Jan 13, 10 AM $ 23.76
-25.47%
$ 173.76 million $ 52.79 million
Jan 13, 9 AM $ 23.68
+44.90%
$ 173.24 million $ 44.01 million
Jan 13, 1 AM $ 8.09
+11.54%
$ 59.19 million $ 24.2 million
Jan 12, 11 PM $ 4.97
+0.00%
$ 36.32 million $ 21.42 million
Jan 12, 10 PM $ 4.37
+0.00%
$ 31.94 million $ 21.91 million
Jan 12, 4 PM $ 3.32
-11.11%
$ 24.28 million $ 17.09 million
Jan 11, 9 PM $ 9.37
+0.00%
$ 65.27 million $ 41.13 million
Jan 11, 8 PM $ 9.29
+0.00%
$ 64.75 million $ 40.8 million
Jan 11, 2 AM $ 7.72
+0.00%
$ 51.2 million $ 34.28 million
Jan 10, 6 AM $ 9.19
+0.00%
$ 57.85 million $ 31.22 million
Jan 9, 11 AM $ 7.07
+0.00%
$ 42.04 million $ 20.26 million
Jan 9, 3 AM $ 6.51
-7.20%
$ 38.68 million $ 15.59 million
Jan 8, 6 AM $ 2.67
+0.00%
$ 14.99 million $ 4.81 million
Jan 8, 5 AM $ 2.89
-0.47%
$ 16.22 million $ 5.9 million
Jan 8, 2 AM $ 3.85
-27.01%
$ 21.57 million $ 1.92 million
Jan 7, 6 PM $ 3.4
+6.93%
$ 19.08 million $ 162,617
Jan 7, 7 AM $ 3.38
+0.00%
$ 17.79 million $ 2.18 million
Jan 6, 9 AM $ 2.38
+0.00%
$ 11.69 million $ 847,822
Jan 6, 7 AM $ 0.943
-35.60%
$ 4.64 million $ 79,000
Jan 4, 4 PM $ 0.941
+3.87%
$ 4.32 million $ 54,308
Jan 3, 10 AM $ 0.681
-37.35%
$ 2.66 million $ 592,100
Jan 3, 9 AM $ 1.16
+0.00%
$ 4.53 million $ 797,664
Jan 3, 7 AM $ 0.686
+0.00%
$ 2.68 million $ 464,034
Jan 3, 6 AM $ 0.71
+14.50%
$ 2.78 million $ 440,678
Jan 2, 12 PM $ 0.745
-4.80%
$ 2.8 million $ 35.71 million
Jan 2, 10 AM $ 0.674
+0.00%
$ 2.41 million $ 27.93 million
Jan 2, 5 AM $ 0.638
-1.51%
$ 2.28 million $ 25.39 million
Jan 2, 4 AM $ 0.617
+0.00%
$ 2.2 million $ 25.4 million
Jan 2, 3 AM $ 0.617
+16.13%
$ 2.2 million $ 24.19 million
Jan 2, 1 AM $ 0.64
+9.56%
$ 2.29 million $ 23.73 million
Jan 1, 4 PM $ 0.757
+0.00%
$ 2.45 million $ 26.1 million
Jan 1, 3 PM $ 0.756
-0.23%
$ 2.44 million $ 26.03 million
Jan 1, 12 PM $ 0.815
+0.00%
$ 2.63 million $ 25.51 million
Jan 1, 11 AM $ 0.815
+0.95%
$ 2.63 million $ 25.55 million
Jan 1, 9 AM $ 0.849
+6.26%
$ 2.74 million $ 25 million
Jan 1, 6 AM $ 0.833
+0.00%
$ 2.69 million $ 24.57 million
Jan 1, 5 AM $ 0.836
-2.35%
$ 2.7 million $ 23.94 million
Jan 1, 4 AM $ 0.809
+0.00%
$ 2.61 million $ 23.93 million
Download