🍫 Historical Data

🍫 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.804
+0.00%
$ 2.6 million $ 21.21 million
Jan 1, 1 AM $ 0.472
-6.15%
$ 1.52 million $ 20.88 million
Dec 31, 5 PM $ 0.376
+0.00%
$ 1.21 million $ 13.74 million
Dec 31, 3 PM $ 0.385
-2.17%
$ 1.11 million $ 14.08 million
Dec 31, 2 PM $ 0.392
+0.00%
$ 1.13 million $ 13.6 million
Dec 31, 12 PM $ 0.232
+0.00%
$ 670,161 $ 13.95 million
Dec 31, 10 AM $ 0.262
+0.00%
$ 757,624 $ 14.47 million
Dec 31, 5 AM $ 0.242
+0.00%
$ 698,847 $ 11.95 million
Dec 31, 3 AM $ 0.263
+0.00%
$ 758,462 $ 14.39 million
Dec 31, 12 AM $ 0.278
+0.00%
$ 802,371 $ 13.03 million
Dec 30, 6 PM $ 0.313
+0.00%
$ 904,050 $ 12.96 million
Dec 30, 2 PM $ 0.285
+2.09%
$ 725,012 $ 11.38 million
Dec 30, 8 AM $ 0.327
+0.00%
$ 831,501 $ 10.89 million
Dec 30, 5 AM $ 0.348
+0.00%
$ 885,778 $ 10.69 million
Dec 29, 4 PM $ 0.343
+0.00%
$ 760,302 $ 9.87 million
Dec 29, 7 AM $ 0.331
-17.34%
$ 733,662 $ 7.98 million
Dec 28, 7 PM $ 0.555
+0.00%
$ 1.23 million $ 7.31 million
Dec 28, 5 AM $ 0.174
-0.75%
$ 328,665 $ 2.05 million
Dec 28, 3 AM $ 0.199
+0.00%
$ 376,567 $ 1.92 million
Dec 28, 2 AM $ 0.2
-2.74%
$ 377,549 $ 1.93 million
Dec 28, 12 AM $ 0.247
+0.00%
$ 465,729 $ 2.13 million
Dec 27, 2 PM $ 0.0506
+0.00%
$ 78,838 $ 900,083
Dec 27, 10 AM $ 0.0961
+0.00%
$ 149,575 $ 742,808
Dec 27, 9 AM $ 0.0968
+13.34%
$ 150,658 $ 726,698
Dec 27, 6 AM $ 0.0608
-9.49%
$ 94,649 $ 739,222
Dec 26, 10 PM $ 0.0544
+0.00%
$ 84,776 $ 544,192
Dec 26, 9 PM $ 0.0689
+0.00%
$ 107,325 $ 515,273
Dec 26, 8 PM $ 0.071
+0.00%
$ 86,982 $ 534,726
Dec 26, 3 PM $ 0.0753
+0.00%
$ 92,307 $ 503,954
Dec 26, 1 PM $ 0.065
-16.19%
$ 79,672 $ 483,577
Dec 26, 5 AM $ 0.128
+20.40%
$ 157,337 $ 393,688
Dec 25, 9 PM $ 0.137
+0.00%
$ 168,134 $ 325,663
Dec 25, 8 PM $ 0.145
+18.86%
$ 128,258 $ 325,901
Dec 25, 7 PM $ 0.123
+6.82%
$ 109,342 $ 327,815
Dec 25, 4 PM $ 0.12
-20.23%
$ 106,092 $ 310,829
Dec 25, 12 PM $ 0.116
+0.00%
$ 102,829 $ 272,217
Dec 25, 7 AM $ 0.0921
+0.00%
$ 81,654 $ 239,326
Dec 25, 6 AM $ 0.114
+46.03%
$ 100,692 $ 228,066
Dec 25, 4 AM $ 0.0453
+79.09%
$ 40,154 $ 207,885
Dec 24, 11 PM $ 0.0405
+0.00%
$ 35,891 $ 191,317
Dec 24, 5 PM $ 0.0374
+9.53%
$ 20,798 $ 166,482
Dec 24, 3 PM $ 0.0313
+0.00%
$ 17,421 $ 153,822
Dec 24, 2 PM $ 0.0312
+0.00%
$ 17,338 $ 161,576
Dec 24, 12 PM $ 0.0271
-26.31%
$ 15,047 $ 148,394
Dec 24, 11 AM $ 0.0345
+0.00%
$ 19,194 $ 144,084
Dec 24, 10 AM $ 0.0365
+0.00%
$ 20,307 $ 127,282
Dec 24, 8 AM $ 0.0384
+0.00%
$ 21,356 $ 118,337
Dec 24, 7 AM $ 0.04
-6.53%
$ 22,253 $ 117,390
Dec 24, 6 AM $ 0.0519
-5.27%
$ 28,890 $ 112,576
Dec 24, 5 AM $ 0.0581
+0.00%
$ 32,297 $ 110,063