🍫 Historical Data

🍫 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0628
+0.00%
$ 34,925 $ 98,765
Dec 24, 3 AM $ 0.0656
+0.00%
$ -- $ 104,684
Dec 23, 11 PM $ 0.058
+0.00%
$ -- $ 83,995
Dec 23, 9 PM $ 0.045
+0.00%
$ -- $ 83,529
Dec 23, 6 PM $ 0.0136
+0.00%
$ -- $ 78,215
Dec 23, 4 PM $ 0.0144
+0.57%
$ -- $ 75,714
Dec 23, 6 AM $ 0.0206
-8.76%
$ -- $ 51,713
Dec 23, 4 AM $ 0.0209
+0.00%
$ -- $ 46,797
Dec 23, 3 AM $ 0.021
+10.26%
$ -- $ 46,981
Dec 22, 11 PM $ 0.0197
+0.00%
$ -- $ 34,402
Dec 22, 10 PM $ 0.0205
-8.15%
$ -- $ 34,379
Dec 22, 9 PM $ 0.0247
+0.00%
$ -- $ 33,652
Dec 22, 4 PM $ 0.0434
-4.67%
$ -- $ 29,898
Dec 22, 3 PM $ 0.0503
-16.51%
$ -- $ 23,302
Dec 22, 2 PM $ 0.0728
+0.00%
$ -- $ 22,013
Dec 22, 12 PM $ 0.136
+0.00%
$ -- $ 18,543
Dec 22, 11 AM $ 0.203
-32.32%
$ -- $ 15,810
Dec 22, 10 AM $ 0.3
-10.05%
$ -- $ 13,239
Dec 22, 9 AM $ 0.36
+0.00%
$ -- $ 204
Download